66951 BP#TENCTRC25119 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66951 BP#TENCTRC25119 (R BULL)

Nominal

0.295 -0.010 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.305	498.200	0	11,700,000	7.800
29/05/2025	0.320	510.500	0	11,700,000	7.800
28/05/2025	0.320	506.000	0	11,700,000	7.800
27/05/2025	0.330	512.000	0	11,700,000	7.800
26/05/2025	0.330	510.000	0	11,700,000	7.800
23/05/2025	0.340	518.000	0	11,700,000	7.800
22/05/2025	0.340	516.500	0	11,700,000	7.800
21/05/2025	0.340	520.500	0	11,700,000	7.800
20/05/2025	0.335	517.000	0	11,700,000	7.800
19/05/2025	0.330	514.000	50,000	11,700,000	7.800	50,000	0.330
16/05/2025	0.330	508.000	0	11,750,000	7.833
15/05/2025	0.330	515.500	500,000	11,750,000	7.833
14/05/2025	0.335	516.500	300,000	11,750,000	7.833
13/05/2025	0.315	501.500	50,000	11,750,000	7.833	50,000	0.315
12/05/2025	0.330	513.000	1,800,000	11,800,000	7.867	550,000	0.330
09/05/2025	0.290	490.100	0	12,350,000	8.233
08/05/2025	0.295	493.500	500,000	12,350,000	8.233
07/05/2025	0.280	485.300	5,500,000	12,350,000	8.233	3,450,000	0.301
06/05/2025	0.290	490.900	550,000	15,800,000	10.533	300,000	0.290
02/05/2025	0.280	483.300	1,000,000	16,100,000	10.733			400,000	0.278

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.