66934 BP#HSI RC28113 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66934 BP#HSI RC28113 (R BULL)

Nominal

0.400 +0.030 (+8.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.370	23,157.970	0	50,000	0.020
30/05/2025	0.375	23,289.770	0	50,000	0.020
29/05/2025	0.400	23,573.380	0	50,000	0.020
28/05/2025	0.375	23,258.310	0	50,000	0.020
27/05/2025	0.380	23,381.990	0	50,000	0.020
26/05/2025	0.375	23,282.330	0	50,000	0.020
23/05/2025	0.400	23,601.260	20,000	50,000	0.020	20,000	0.400
22/05/2025	0.400	23,544.310	20,000	70,000	0.028			20,000	0.400
21/05/2025	0.425	23,827.780	0	50,000	0.020
20/05/2025	0.410	23,681.480	10,000	50,000	0.020	10,000	0.405
19/05/2025	0.385	23,332.720	60,000	60,000	0.024	30,000	0.385	30,000	0.365
16/05/2025	0.385	23,345.050	0	60,000	0.024
15/05/2025	0.395	23,453.160	10,000	60,000	0.024			10,000	0.400
14/05/2025	0.400	23,640.650	40,000	50,000	0.020	40,000	0.400
13/05/2025	0.360	23,108.270	40,000	90,000	0.036			40,000	0.370
12/05/2025	0.400	23,549.460	550,000	50,000	0.020	550,000	0.398
09/05/2025	0.330	22,867.740	0	600,000	0.240
08/05/2025	0.325	22,775.920	50,000	600,000	0.240	50,000	0.330
07/05/2025	0.325	22,691.880	30,000	650,000	0.260			30,000	0.335
06/05/2025	0.320	22,662.710	0	620,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.