Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66931 HS#XIAMIRC2601E (R BULL)
Nominal 
0.055 -0.006 (-9.836%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.061 | 47.140 | 156,022,000 | 23,890,000 | 23.890 | 69,634,000 | 0.062 | 74,114,000 | 0.062 |
| 17/10/2025 | 0.050 | 45.960 | 43,736,000 | 19,410,000 | 19.410 | 16,784,000 | 0.054 | 21,602,000 | 0.056 |
| 16/10/2025 | 0.067 | 47.700 | 83,340,000 | 14,592,000 | 14.590 | 34,572,000 | 0.070 | 41,546,000 | 0.070 |
| 15/10/2025 | 0.085 | 49.480 | 43,388,000 | 7,618,000 | 7.620 | 19,212,000 | 0.084 | 20,896,000 | 0.084 |
| 14/10/2025 | 0.076 | 48.620 | 48,798,000 | 5,934,000 | 5.930 | 20,194,000 | 0.081 | 21,300,000 | 0.080 |
| 13/10/2025 | 0.083 | 49.080 | 58,104,000 | 4,828,000 | 4.830 | 24,478,000 | 0.083 | 26,546,000 | 0.087 |
| 10/10/2025 | 0.109 | 52.050 | 224,000 | 2,760,000 | 2.760 | 224,000 | 0.109 | ||
| 09/10/2025 | 0.124 | 53.350 | 1,200,000 | 2,984,000 | 2.980 | 1,200,000 | 0.124 | ||
| 08/10/2025 | 0.130 | 53.850 | 0 | 4,184,000 | 4.180 | ||||
| 06/10/2025 | 0.130 | 53.850 | 0 | 4,184,000 | 4.180 | ||||
| 03/10/2025 | 0.143 | 55.000 | 0 | 4,184,000 | 4.180 | ||||
| 02/10/2025 | 0.149 | 55.800 | 6,000 | 4,184,000 | 4.180 | ||||
| 30/09/2025 | 0.130 | 54.000 | 0 | 4,184,000 | 4.180 | ||||
| 29/09/2025 | 0.124 | 53.550 | 100,000 | 4,184,000 | 4.180 | ||||
| 26/09/2025 | 0.138 | 54.650 | 200,000 | 4,184,000 | 4.180 | 100,000 | 0.138 | ||
| 25/09/2025 | 0.184 | 59.450 | 250,000 | 4,284,000 | 4.280 | 50,000 | 0.184 | ||
| 24/09/2025 | 0.159 | 56.900 | 0 | 4,334,000 | 4.330 | ||||
| 23/09/2025 | 0.144 | 55.450 | 20,000 | 4,334,000 | 4.330 | 20,000 | 0.146 | ||
| 22/09/2025 | 0.151 | 56.100 | 0 | 4,314,000 | 4.310 | ||||
| 19/09/2025 | 0.155 | 56.700 | 0 | 4,314,000 | 4.310 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |