Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66931 HS#XIAMIRC2601E (R BULL)
Nominal 
0.170 +0.001 (+0.592%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.169 | 57.950 | 4,000 | 5,240,000 | 5.240 | ||||
| 21/07/2025 | 0.167 | 57.750 | 14,000 | 5,240,000 | 5.240 | ||||
| 18/07/2025 | 0.158 | 57.000 | 2,000 | 5,240,000 | 5.240 | ||||
| 17/07/2025 | 0.152 | 56.150 | 620,000 | 5,240,000 | 5.240 | ||||
| 16/07/2025 | 0.164 | 57.300 | 0 | 5,240,000 | 5.240 | ||||
| 15/07/2025 | 0.164 | 57.650 | 0 | 5,240,000 | 5.240 | ||||
| 14/07/2025 | 0.164 | 57.300 | 0 | 5,240,000 | 5.240 | ||||
| 11/07/2025 | 0.164 | 57.350 | 0 | 5,240,000 | 5.240 | ||||
| 10/07/2025 | 0.161 | 56.900 | 392,000 | 5,240,000 | 5.240 | 386,000 | 0.161 | ||
| 09/07/2025 | 0.167 | 57.400 | 0 | 5,626,000 | 5.630 | ||||
| 08/07/2025 | 0.177 | 58.650 | 4,000 | 5,626,000 | 5.630 | ||||
| 07/07/2025 | 0.164 | 57.300 | 0 | 5,626,000 | 5.630 | ||||
| 04/07/2025 | 0.168 | 57.500 | 0 | 5,626,000 | 5.630 | ||||
| 03/07/2025 | 0.171 | 58.100 | 0 | 5,626,000 | 5.630 | ||||
| 02/07/2025 | 0.192 | 60.150 | 32,000 | 5,626,000 | 5.630 | ||||
| 30/06/2025 | 0.186 | 59.950 | 14,000 | 5,626,000 | 5.630 | ||||
| 27/06/2025 | 0.180 | 58.950 | 56,000 | 5,626,000 | 5.630 | 56,000 | 0.183 | ||
| 26/06/2025 | 0.157 | 56.900 | 4,000 | 5,682,000 | 5.680 | ||||
| 25/06/2025 | 0.158 | 56.650 | 10,000 | 5,682,000 | 5.680 | ||||
| 24/06/2025 | 0.158 | 56.900 | 0 | 5,682,000 | 5.680 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |