66930 HS#JDCOMRC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66930 HS#JDCOMRC2610C (R BULL)

Nominal

0.036 +0.003 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.033	119.800	2,037,500	33,755,000	33.760	75,000	0.033	1,462,500	0.035
03/09/2025	0.034	120.700	3,350,000	32,367,500	32.370	450,000	0.036	2,900,000	0.034
02/09/2025	0.032	119.600	137,500	29,917,500	29.920	137,500	0.034
01/09/2025	0.034	121.400	6,560,000	30,055,000	30.060	3,682,500	0.035	1,660,000	0.036
29/08/2025	0.028	117.800	4,927,500	32,077,500	32.080			4,927,500	0.028
28/08/2025	0.024	115.200	8,800,000	27,150,000	27.150			8,800,000	0.023
27/08/2025	0.034	121.300	400,000	18,350,000	18.350			400,000	0.034
26/08/2025	0.041	124.400	0	17,950,000	17.950
25/08/2025	0.044	126.600	0	17,950,000	17.950
22/08/2025	0.033	121.400	225,000	17,950,000	17.950	200,000	0.033	25,000	0.033
21/08/2025	0.033	121.100	4,000,000	18,125,000	18.130	3,800,000	0.034
20/08/2025	0.037	122.500	150,000	21,925,000	21.930			150,000	0.036
19/08/2025	0.038	123.300	0	21,775,000	21.780
18/08/2025	0.039	124.000	0	21,775,000	21.780
15/08/2025	0.033	120.800	632,500	21,775,000	21.780	532,500	0.033	100,000	0.033
14/08/2025	0.042	125.100	1,117,500	22,207,500	22.210	85,000	0.043	1,032,500	0.042
13/08/2025	0.045	127.400	0	21,260,000	21.260
12/08/2025	0.036	122.700	0	21,260,000	21.260
11/08/2025	0.036	122.300	0	21,260,000	21.260
08/08/2025	0.037	122.900	70,000	21,260,000	21.260	70,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.