66930 HS#JDCOMRC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66930 HS#JDCOMRC2610C (R BULL)

Nominal

0.047 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.047	127.200	0	22,635,000	22.640
31/10/2025	0.049	127.600	60,000	22,635,000	22.640			60,000	0.050
30/10/2025	0.054	130.900	0	22,575,000	22.580
28/10/2025	0.054	130.800	0	22,575,000	22.580
27/10/2025	0.055	131.800	100,000	22,575,000	22.580	100,000	0.055
24/10/2025	0.049	128.800	210,000	22,675,000	22.680	210,000	0.049
23/10/2025	0.047	128.700	60,000	22,885,000	22.890
22/10/2025	0.045	126.800	0	22,885,000	22.890
21/10/2025	0.048	128.600	250,000	22,885,000	22.890	250,000	0.047
20/10/2025	0.047	127.800	460,000	23,135,000	23.140	250,000	0.046
17/10/2025	0.039	124.100	1,600,000	23,385,000	23.390	300,000	0.038	1,297,500	0.040
16/10/2025	0.047	128.100	512,500	22,387,500	22.390	10,000	0.045	500,000	0.048
15/10/2025	0.048	129.000	337,500	21,897,500	21.900
14/10/2025	0.044	126.400	11,977,500	21,897,500	21.900	750,000	0.049
13/10/2025	0.044	127.000	1,705,000	22,647,500	22.650	595,000	0.038
10/10/2025	0.055	131.800	0	23,242,500	23.240
09/10/2025	0.061	135.700	2,535,000	23,242,500	23.240
08/10/2025	0.061	135.600	120,000	23,242,500	23.240	100,000	0.058
06/10/2025	0.064	137.200	720,000	23,342,500	23.340	400,000	0.067
03/10/2025	0.071	140.200	0	23,742,500	23.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.