Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66924 SG#SMIC RP28121 (R BEAR)
Nominal 
0.295 +0.045 (+18.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.250 | 73.900 | 0 | 85,000 | 0.085 | ||||
| 15/10/2025 | 0.242 | 76.000 | 0 | 85,000 | 0.085 | ||||
| 14/10/2025 | 0.265 | 73.350 | 345,000 | 85,000 | 0.085 | 200,000 | 0.256 | 10,000 | 0.218 |
| 13/10/2025 | 0.207 | 80.150 | 1,685,000 | 275,000 | 0.275 | 720,000 | 0.222 | 360,000 | 0.216 |
| 10/10/2025 | 0.222 | 77.550 | 4,625,000 | 635,000 | 0.635 | 2,850,000 | 0.204 | ||
| 09/10/2025 | 0.175 | 83.500 | 20,905,000 | 3,485,000 | 3.485 | 6,260,000 | 0.131 | 6,230,000 | 0.107 |
| 08/10/2025 | 0.125 | 89.500 | 9,140,000 | 3,515,000 | 3.515 | 3,010,000 | 0.122 | 5,495,000 | 0.118 |
| 06/10/2025 | 0.110 | 91.050 | 4,365,000 | 1,030,000 | 1.030 | 770,000 | 0.112 | 1,800,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |