66921 HS#HKEX RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66921 HS#HKEX RC2612C (R BULL)

Nominal

0.150 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.150	403.000	0
03/06/2025	0.137	395.400	1,000,000	1,810,000	2.260	500,000	0.135
02/06/2025	0.135	395.400	500,000	2,310,000	2.890
30/05/2025	0.140	395.800	0	2,310,000	2.890
29/05/2025	0.147	400.400	350,000	2,310,000	2.890
28/05/2025	0.131	391.000	150,000	2,310,000	2.890
27/05/2025	0.145	398.200	1,225,000	2,310,000	2.890	40,000	0.126	380,000	0.147
26/05/2025	0.125	387.200	135,000	1,970,000	2.460	80,000	0.136
23/05/2025	0.122	387.200	0	2,050,000	2.560
22/05/2025	0.119	385.600	30,000	2,050,000	2.560	30,000	0.118
21/05/2025	0.129	391.600	100,000	2,080,000	2.600	55,000	0.117
20/05/2025	0.109	379.200	0	2,135,000	2.670
19/05/2025	0.109	379.000	90,000	2,135,000	2.670	30,000	0.102
16/05/2025	0.105	378.800	30,000	2,165,000	2.710
15/05/2025	0.105	377.200	355,000	2,165,000	2.710
14/05/2025	0.111	381.000	3,060,000	2,165,000	2.710	1,545,000	0.106	1,300,000	0.107
13/05/2025	0.099	374.600	6,850,000	2,410,000	3.010	2,275,000	0.102	3,675,000	0.106
12/05/2025	0.122	385.000	1,710,000	1,010,000	1.260	1,315,000	0.121	75,000	0.108
09/05/2025	0.096	372.400	3,840,000	2,250,000	2.810	1,305,000	0.093	1,425,000	0.095
08/05/2025	0.086	367.200	6,990,000	2,130,000	2.660	3,055,000	0.091	2,620,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.