66921 HS#HKEX RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66921 HS#HKEX RC2612C (R BULL)

Nominal

0.208 +0.007 (+3.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.201	425.000	0	155,000	0.190
17/10/2025	0.180	414.000	50,000	155,000	0.190			50,000	0.180
16/10/2025	0.203	424.400	0	105,000	0.130
15/10/2025	0.208	427.800	0	105,000	0.130
14/10/2025	0.194	420.000	0	105,000	0.130
13/10/2025	0.219	432.800	0	105,000	0.130
10/10/2025	0.243	444.600	0	105,000	0.130
09/10/2025	0.250	456.800	0	105,000	0.130
08/10/2025	0.243	445.000	0	105,000	0.130
06/10/2025	0.247	448.400	0	105,000	0.130
03/10/2025	0.247	450.200	0	105,000	0.130
02/10/2025	0.247	451.200	0	105,000	0.130
30/09/2025	0.233	442.000	0	105,000	0.130
29/09/2025	0.232	442.200	0	105,000	0.130
26/09/2025	0.216	430.200	0	105,000	0.130
25/09/2025	0.226	435.600	0	105,000	0.130
24/09/2025	0.231	438.200	0	105,000	0.130
23/09/2025	0.231	437.400	280,000	105,000	0.130	280,000	0.232
22/09/2025	0.239	442.600	0	385,000	0.480
19/09/2025	0.243	445.000	0	385,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.