Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66920 MS#HSI RC2712G (R BULL)
Nominal 
0.080 +0.006 (+8.108%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.074 | 24,139.570 | 272,200,000 | 12,030,000 | 8.655 | 104,000,000 | 0.093 | 101,930,000 | 0.093 |
| 10/07/2025 | 0.061 | 24,028.370 | 218,550,000 | 14,100,000 | 10.144 | 68,340,000 | 0.051 | 69,800,000 | 0.050 |
| 09/07/2025 | 0.047 | 23,892.320 | 231,590,000 | 12,640,000 | 9.094 | 88,440,000 | 0.055 | 88,270,000 | 0.055 |
| 08/07/2025 | 0.074 | 24,148.070 | 232,940,000 | 12,810,000 | 9.216 | 70,990,000 | 0.058 | 72,030,000 | 0.057 |
| 07/07/2025 | 0.045 | 23,887.830 | 88,210,000 | 11,770,000 | 8.468 | 27,470,000 | 0.041 | 22,540,000 | 0.040 |
| 04/07/2025 | 0.050 | 23,916.060 | 218,310,000 | 16,700,000 | 12.014 | 51,590,000 | 0.047 | 42,110,000 | 0.045 |
| 03/07/2025 | 0.063 | 24,069.940 | 81,000,000 | 26,180,000 | 18.835 | 4,230,000 | 0.070 | 7,080,000 | 0.056 |
| 02/07/2025 | 0.074 | 24,221.410 | 558,660,000 | 23,330,000 | 16.784 | 227,160,000 | 0.077 | 239,580,000 | 0.077 |
| 30/06/2025 | 0.062 | 24,072.280 | 466,850,000 | 10,910,000 | 7.849 | 206,720,000 | 0.072 | 208,940,000 | 0.072 |
| 27/06/2025 | 0.080 | 24,284.150 | 383,260,000 | 8,690,000 | 6.252 | 148,070,000 | 0.097 | 154,550,000 | 0.097 |
| 26/06/2025 | 0.087 | 24,325.400 | 549,190,000 | 2,210,000 | 1.590 | 248,580,000 | 0.088 | 248,700,000 | 0.088 |
| 25/06/2025 | 0.101 | 24,474.670 | 795,290,000 | 2,090,000 | 1.504 | 382,780,000 | 0.094 | 384,870,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |