66914 JP#XIAMIRC2511K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66914 JP#XIAMIRC2511K (R BULL)

Nominal

0.530 +0.010 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.520	57.950	0	100,000	0.125
21/07/2025	0.520	57.750	0	100,000	0.125
18/07/2025	0.510	57.000	0	100,000	0.125
17/07/2025	0.500	56.150	0	100,000	0.125
16/07/2025	0.520	57.300	0	100,000	0.125
15/07/2025	0.520	57.650	0	100,000	0.125
14/07/2025	0.520	57.300	0	100,000	0.125
11/07/2025	0.520	57.350	0	100,000	0.125
10/07/2025	0.520	56.900	0	100,000	0.125
09/07/2025	0.530	57.400	0	100,000	0.125
08/07/2025	0.540	58.650	0	100,000	0.125
07/07/2025	0.520	57.300	0	100,000	0.125
04/07/2025	0.530	57.500	0	100,000	0.125
03/07/2025	0.540	58.100	0	100,000	0.125
02/07/2025	0.570	60.150	0	100,000	0.125
30/06/2025	0.560	59.950	0	100,000	0.125
27/06/2025	0.540	58.950	0	100,000	0.125
26/06/2025	0.500	56.900	0	100,000	0.125
25/06/2025	0.500	56.650	0	100,000	0.125
24/06/2025	0.500	56.900	30,000	100,000	0.125	30,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.