66914 JP#XIAMIRC2511K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66914 JP#XIAMIRC2511K (R BULL)

Nominal

0.435 -0.015 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.450	54.250	0	3,630,000	4.538
04/06/2025	0.430	53.450	0	3,630,000	4.538
03/06/2025	0.430	53.200	0	3,630,000	4.538
02/06/2025	0.400	51.600	0	3,630,000	4.538
30/05/2025	0.390	50.950	0	3,630,000	4.538
29/05/2025	0.400	51.700	0	3,630,000	4.538
28/05/2025	0.400	51.750	0	3,630,000	4.538
27/05/2025	0.400	51.550	0	3,630,000	4.538
26/05/2025	0.395	51.300	10,000	3,630,000	4.538	10,000	0.395
23/05/2025	0.435	53.000	0	3,640,000	4.550
22/05/2025	0.440	53.200	30,000	3,640,000	4.550
21/05/2025	0.465	54.450	140,000	3,640,000	4.550	140,000	0.465
20/05/2025	0.460	54.800	0	3,780,000	4.725
19/05/2025	0.415	52.350	0	3,780,000	4.725
16/05/2025	0.385	51.000	0	3,780,000	4.725
15/05/2025	0.370	50.150	0	3,780,000	4.725
14/05/2025	0.370	50.400	0	3,780,000	4.725
13/05/2025	0.345	48.650	0	3,780,000	4.725
12/05/2025	0.390	50.600	0	3,780,000	4.725
09/05/2025	0.390	51.350	0	3,780,000	4.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.