66900 UB#HSI RC2802W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66900 UB#HSI RC2802W (R BULL)

Nominal

0.162 +0.005 (+3.185%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.157	24,139.570	100,000	0	0.000	100,000	0.162
10/07/2025	0.142	24,028.370	0	100,000	0.050
09/07/2025	0.130	23,892.320	40,000	100,000	0.050	20,000	0.136	20,000	0.135
08/07/2025	0.154	24,148.070	0	100,000	0.050
07/07/2025	0.126	23,887.830	0	100,000	0.050
04/07/2025	0.131	23,916.060	480,000	100,000	0.050	470,000	0.113	10,000	0.113
03/07/2025	0.144	24,069.940	240,000	560,000	0.280			240,000	0.143
02/07/2025	0.157	24,221.410	520,000	320,000	0.160	200,000	0.168	320,000	0.153
30/06/2025	0.144	24,072.280	100,000	200,000	0.100			100,000	0.152
27/06/2025	0.162	24,284.150	100,000	100,000	0.050			100,000	0.174
26/06/2025	0.168	24,325.400	0	0	0.000
25/06/2025	0.180	24,474.670	0	0	0.000
24/06/2025	0.149	24,177.070	20,000	0	0.000	10,000	0.132	10,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.