66895 JP#TENCTRC2507Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66895 JP#TENCTRC2507Z (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.270	498.200	0	800,000	0.800
29/05/2025	0.290	510.500	0	800,000	0.800
28/05/2025	0.285	506.000	0	800,000	0.800
27/05/2025	0.295	512.000	0	800,000	0.800
26/05/2025	0.295	510.000	0	800,000	0.800
23/05/2025	0.305	518.000	0	800,000	0.800
22/05/2025	0.305	516.500	10,000	800,000	0.800	10,000	0.305
21/05/2025	0.305	520.500	0	810,000	0.810
20/05/2025	0.300	517.000	0	810,000	0.810
19/05/2025	0.295	514.000	290,000	810,000	0.810	290,000	0.285
16/05/2025	0.295	508.000	0	1,100,000	1.100
15/05/2025	0.300	515.500	0	1,100,000	1.100
14/05/2025	0.300	516.500	5,000	1,100,000	1.100	5,000	0.295
13/05/2025	0.280	501.500	40,000	1,105,000	1.105
12/05/2025	0.295	513.000	110,000	1,105,000	1.105	110,000	0.293
09/05/2025	0.250	490.100	30,000	1,215,000	1.215	30,000	0.250
08/05/2025	0.255	493.500	0	1,245,000	1.245
07/05/2025	0.248	485.300	60,000	1,245,000	1.245	30,000	0.275
06/05/2025	0.250	490.900	0	1,275,000	1.275
02/05/2025	0.246	483.300	30,000	1,275,000	1.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.