66894 JP#HSI RC27094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66894 JP#HSI RC27094 (R BULL)

Nominal

0.420 +0.035 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.385	23,157.970	20,000	400,000	0.200	10,000	0.375	10,000	0.365
30/05/2025	0.405	23,289.770	0	400,000	0.200
29/05/2025	0.425	23,573.380	0	400,000	0.200
28/05/2025	0.400	23,258.310	0	400,000	0.200
27/05/2025	0.405	23,381.990	0	400,000	0.200
26/05/2025	0.405	23,282.330	10,000	400,000	0.200			10,000	0.420
23/05/2025	0.430	23,601.260	0	390,000	0.195
22/05/2025	0.430	23,544.310	0	390,000	0.195
21/05/2025	0.455	23,827.780	10,000	390,000	0.195	10,000	0.455
20/05/2025	0.430	23,681.480	0	400,000	0.200
19/05/2025	0.410	23,332.720	0	400,000	0.200
16/05/2025	0.415	23,345.050	0	400,000	0.200
15/05/2025	0.420	23,453.160	0	400,000	0.200
14/05/2025	0.425	23,640.650	1,010,000	400,000	0.200	1,010,000	0.425
13/05/2025	0.385	23,108.270	10,000	1,410,000	0.705			10,000	0.410
12/05/2025	0.420	23,549.460	30,000	1,400,000	0.700	20,000	0.388
09/05/2025	0.350	22,867.740	0	1,420,000	0.710
08/05/2025	0.345	22,775.920	60,000	1,420,000	0.710	50,000	0.345	10,000	0.345
07/05/2025	0.350	22,691.880	30,000	1,460,000	0.730	20,000	0.375
06/05/2025	0.345	22,662.710	110,000	1,480,000	0.740	110,000	0.342

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.