66884 UB#HSI RC2803E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66884 UB#HSI RC2803E (R BULL)

Nominal

0.213 +0.034 (+18.994%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.179	23,157.970	0	0	0.000
30/05/2025	0.192	23,289.770	0	0	0.000
29/05/2025	0.224	23,573.380	0	0	0.000
28/05/2025	0.191	23,258.310	0	0	0.000
27/05/2025	0.201	23,381.990	0	0	0.000
26/05/2025	0.189	23,282.330	0	0	0.000
23/05/2025	0.218	23,601.260	0	0	0.000
22/05/2025	0.216	23,544.310	0	0	0.000
21/05/2025	0.241	23,827.780	0	0	0.000
20/05/2025	0.229	23,681.480	0	0	0.000
19/05/2025	0.198	23,332.720	0	0	0.000
16/05/2025	0.203	23,345.050	0	0	0.000
15/05/2025	0.206	23,453.160	0	0	0.000
14/05/2025	0.222	23,640.650	0	0	0.000
13/05/2025	0.174	23,108.270	100,000	0	0.000	100,000	0.181
12/05/2025	0.218	23,549.460	0	100,000	0.050
09/05/2025	0.152	22,867.740	1,400,000	100,000	0.050	800,000	0.144	600,000	0.151
08/05/2025	0.146	22,775.920	300,000	300,000	0.150			300,000	0.148
07/05/2025	0.142	22,691.880	0	0	0.000
06/05/2025	0.142	22,662.710	600,000	0	0.000	300,000	0.143	300,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.