66876 UB#HSI RC2707K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66876 UB#HSI RC2707K (R BULL)

Nominal

0.152 +0.007 (+4.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.145	24,139.570	0	0	0.000
10/07/2025	0.133	24,028.370	220,000	0	0.000	220,000	0.133
09/07/2025	0.118	23,892.320	560,000	220,000	0.110	170,000	0.120	390,000	0.124
08/07/2025	0.144	24,148.070	70,000	0	0.000	70,000	0.138
07/07/2025	0.115	23,887.830	0	70,000	0.030
04/07/2025	0.122	23,916.060	400,000	70,000	0.030	200,000	0.133	200,000	0.118
03/07/2025	0.136	24,069.940	140,000	70,000	0.030	70,000	0.154	70,000	0.147
02/07/2025	0.147	24,221.410	420,000	70,000	0.030	210,000	0.152	210,000	0.148
30/06/2025	0.134	24,072.280	0	70,000	0.030
27/06/2025	0.151	24,284.150	70,000	70,000	0.030			70,000	0.150
26/06/2025	0.158	24,325.400	0	0	0.000
25/06/2025	0.170	24,474.670	0	0	0.000
24/06/2025	0.139	24,177.070	20,000	0	0.000	10,000	0.123	10,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.