66870 UB#HSI RC27099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66870 UB#HSI RC27099 (R BULL)

Nominal

0.197 +0.035 (+21.605%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.162	23,157.970	1,900,000	700,000	0.350	1,000,000	0.135	900,000	0.133
30/05/2025	0.176	23,289.770	700,000	800,000	0.400	200,000	0.176	500,000	0.178
29/05/2025	0.208	23,573.380	300,000	500,000	0.250	300,000	0.195
28/05/2025	0.175	23,258.310	850,000	800,000	0.400	550,000	0.171	300,000	0.171
27/05/2025	0.184	23,381.990	1,000,000	1,050,000	0.530	600,000	0.174	400,000	0.173
26/05/2025	0.173	23,282.330	800,000	1,250,000	0.620	200,000	0.200	600,000	0.183
23/05/2025	0.203	23,601.260	2,050,000	850,000	0.430	700,000	0.212	1,350,000	0.209
22/05/2025	0.199	23,544.310	200,000	200,000	0.100			200,000	0.215
21/05/2025	0.225	23,827.780	2,000,000	0	0.000	1,000,000	0.226	1,000,000	0.223
20/05/2025	0.214	23,681.480	2,700,000	0	0.000	1,700,000	0.211	1,000,000	0.206
19/05/2025	0.182	23,332.720	0	700,000	0.350
16/05/2025	0.184	23,345.050	700,000	700,000	0.350	500,000	0.176	200,000	0.179
15/05/2025	0.188	23,453.160	1,910,000	1,000,000	0.500	410,000	0.200	1,000,000	0.199
14/05/2025	0.204	23,640.650	4,980,000	410,000	0.210	2,880,000	0.190	2,100,000	0.189
13/05/2025	0.157	23,108.270	1,980,000	1,190,000	0.600	400,000	0.167	1,580,000	0.171
12/05/2025	0.200	23,549.460	3,000,000	10,000	0.010	1,500,000	0.165	1,500,000	0.159
09/05/2025	0.136	22,867.740	1,030,000	10,000	0.010	530,000	0.135	500,000	0.135
08/05/2025	0.129	22,775.920	30,000	40,000	0.020			30,000	0.130
07/05/2025	0.125	22,691.880	3,350,000	10,000	0.010	1,480,000	0.138	1,370,000	0.146
06/05/2025	0.123	22,662.710	2,720,000	120,000	0.060	1,590,000	0.120	1,050,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.