66863 UB#HSI RC2802U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66863 UB#HSI RC2802U (R BULL)

Nominal

0.227 +0.021 (+10.194%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.206	24,998.820	0	0	0.000
27/08/2025	0.222	25,201.760	0	0	0.000
26/08/2025	0.255	25,524.920	0	0	0.000
25/08/2025	0.280	25,829.910	0	0	0.000
22/08/2025	0.233	25,339.140	0	0	0.000
21/08/2025	0.214	25,104.610	0	0	0.000
20/08/2025	0.220	25,165.940	0	0	0.000
19/08/2025	0.216	25,122.900	0	0	0.000
18/08/2025	0.222	25,176.850	0	0	0.000
15/08/2025	0.224	25,270.070	0	0	0.000
14/08/2025	0.248	25,519.320	0	0	0.000
13/08/2025	0.250	25,613.670	0	0	0.000
12/08/2025	0.193	24,969.680	0	0	0.000
11/08/2025	0.183	24,906.810	0	0	0.000
08/08/2025	0.179	24,858.820	0	0	0.000
07/08/2025	0.199	25,081.630	0	0	0.000
06/08/2025	0.185	24,910.630	0	0	0.000
05/08/2025	0.178	24,902.530	0	0	0.000
04/08/2025	0.166	24,733.450	0	0	0.000
01/08/2025	0.149	24,507.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.