Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66834 UB#HSBC RC2803A (R BULL)
Nominal 
0.104 -0.001 (-0.952%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.105 | 92.500 | 80,000 | 2,844,000 | 3.550 | 80,000 | 0.105 | ||
| 30/05/2025 | 0.104 | 92.450 | 0 | 2,924,000 | 3.650 | ||||
| 29/05/2025 | 0.104 | 92.250 | 1,384,000 | 2,924,000 | 3.650 | 1,244,000 | 0.101 | 140,000 | 0.104 |
| 28/05/2025 | 0.103 | 91.950 | 0 | 4,028,000 | 5.040 | ||||
| 27/05/2025 | 0.107 | 92.400 | 0 | 4,028,000 | 5.040 | ||||
| 26/05/2025 | 0.109 | 92.750 | 216,000 | 4,028,000 | 5.040 | 136,000 | 0.108 | ||
| 23/05/2025 | 0.114 | 93.150 | 140,000 | 4,164,000 | 5.210 | 140,000 | 0.115 | ||
| 22/05/2025 | 0.111 | 92.600 | 240,000 | 4,304,000 | 5.380 | 240,000 | 0.108 | ||
| 21/05/2025 | 0.108 | 92.550 | 912,000 | 4,544,000 | 5.680 | 140,000 | 0.109 | 516,000 | 0.112 |
| 20/05/2025 | 0.110 | 92.800 | 936,000 | 4,168,000 | 5.210 | 292,000 | 0.107 | 644,000 | 0.108 |
| 19/05/2025 | 0.101 | 91.500 | 0 | 3,816,000 | 4.770 | ||||
| 16/05/2025 | 0.099 | 91.100 | 20,000 | 3,816,000 | 4.770 | 20,000 | 0.099 | ||
| 15/05/2025 | 0.093 | 90.600 | 56,000 | 3,836,000 | 4.790 | 56,000 | 0.092 | ||
| 14/05/2025 | 0.094 | 90.800 | 76,000 | 3,892,000 | 4.870 | 52,000 | 0.091 | 24,000 | 0.090 |
| 13/05/2025 | 0.088 | 89.650 | 100,000 | 3,920,000 | 4.900 | 100,000 | 0.088 | ||
| 12/05/2025 | 0.089 | 90.000 | 648,000 | 3,820,000 | 4.780 | 316,000 | 0.084 | 332,000 | 0.081 |
| 09/05/2025 | 0.070 | 87.500 | 572,000 | 3,804,000 | 4.750 | 540,000 | 0.069 | 32,000 | 0.070 |
| 08/05/2025 | 0.063 | 86.350 | 3,164,000 | 4,312,000 | 5.390 | 1,244,000 | 0.066 | 1,880,000 | 0.068 |
| 07/05/2025 | 0.068 | 87.074 | 1,440,000 | 3,676,000 | 4.590 | 1,208,000 | 0.068 | ||
| 06/05/2025 | 0.066 | 86.374 | 1,600,000 | 4,884,000 | 6.110 | 276,000 | 0.067 | 1,048,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |