66834 UB#HSBC RC2803A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66834 UB#HSBC RC2803A (R BULL)

Nominal

0.192 +0.004 (+2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.188	102.700	0	1,780,000	2.230
22/10/2025	0.187	102.500	800,000	1,780,000	2.230	800,000	0.187
21/10/2025	0.190	102.400	80,000	2,580,000	3.230	80,000	0.191
20/10/2025	0.184	102.100	0	2,660,000	3.330
17/10/2025	0.176	100.900	0	2,660,000	3.330
16/10/2025	0.192	102.900	560,000	2,660,000	3.330			548,000	0.187
15/10/2025	0.200	103.500	316,000	2,112,000	2.640
14/10/2025	0.185	101.900	536,000	2,112,000	2.640	364,000	0.194
13/10/2025	0.189	102.600	44,000	2,476,000	3.090			4,000	0.186
10/10/2025	0.201	103.500	1,156,000	2,472,000	3.090	340,000	0.199	688,000	0.196
09/10/2025	0.208	104.000	5,032,000	2,124,000	2.660	160,000	0.208	2,284,000	0.199
08/10/2025	0.265	110.600	0	0	0.000
06/10/2025	0.265	110.900	0	0	0.000
03/10/2025	0.265	109.900	0	0	0.000
02/10/2025	0.265	110.800	0	0	0.000
30/09/2025	0.250	109.400	0	0	0.000
29/09/2025	0.250	108.800	0	0	0.000
26/09/2025	0.231	106.700	0	0	0.000
25/09/2025	0.235	107.100	0	0	0.000
24/09/2025	0.239	107.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.