66834 UB#HSBC RC2803A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66834 UB#HSBC RC2803A (R BULL)

Nominal

0.182 -0.001 (-0.546%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.183	102.100	0	40,000	0.050
04/09/2025	0.164	99.600	0	40,000	0.050
03/09/2025	0.162	99.150	0	40,000	0.050
02/09/2025	0.167	99.750	260,000	40,000	0.050	260,000	0.174
01/09/2025	0.166	100.000	0	300,000	0.380
29/08/2025	0.166	99.750	20,000	300,000	0.380	20,000	0.170
28/08/2025	0.174	100.600	0	320,000	0.400
27/08/2025	0.169	100.100	0	320,000	0.400
26/08/2025	0.169	100.200	0	320,000	0.400
25/08/2025	0.180	101.500	0	320,000	0.400
22/08/2025	0.177	101.300	0	320,000	0.400
21/08/2025	0.173	100.900	0	320,000	0.400
20/08/2025	0.162	99.500	0	320,000	0.400
19/08/2025	0.159	99.050	0	320,000	0.400
18/08/2025	0.156	98.450	0	320,000	0.400
15/08/2025	0.169	100.300	0	320,000	0.400
14/08/2025	0.169	100.400	0	320,000	0.400
13/08/2025	0.171	100.715	0	320,000	0.400
12/08/2025	0.162	99.415	0	320,000	0.400
11/08/2025	0.157	99.165	0	320,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.