66828 UB#WUXI RC2511F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66828 UB#WUXI RC2511F (R BULL)

Nominal

0.143 -0.002 (-1.379%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.145	24.900	10,000	60,000	0.100			10,000	0.148
04/06/2025	0.153	25.200	560,000	50,000	0.080	560,000	0.159
03/06/2025	0.142	24.700	352,500	610,000	1.020	352,500	0.143
02/06/2025	0.148	24.950	0	962,500	1.600
30/05/2025	0.148	24.950	0	962,500	1.600
29/05/2025	0.162	25.750	0	962,500	1.600
28/05/2025	0.116	23.400	0	962,500	1.600
27/05/2025	0.122	23.700	0	962,500	1.600
26/05/2025	0.109	23.100	0	962,500	1.600
23/05/2025	0.124	23.850	177,500	962,500	1.600	157,500	0.124
22/05/2025	0.128	24.050	22,500	1,120,000	1.870	22,500	0.132
21/05/2025	0.144	24.700	85,000	1,142,500	1.900	55,000	0.147	30,000	0.151
20/05/2025	0.130	24.150	0	1,167,500	1.950
19/05/2025	0.124	23.750	50,000	1,167,500	1.950	50,000	0.122
16/05/2025	0.120	23.550	180,000	1,217,500	2.030	160,000	0.120	20,000	0.122
15/05/2025	0.126	23.850	165,000	1,357,500	2.260			162,500	0.132
14/05/2025	0.124	23.800	1,097,500	1,195,000	1.990	1,062,500	0.115	20,000	0.125
13/05/2025	0.111	23.150	3,297,500	2,237,500	3.730	342,500	0.114	2,362,500	0.115
12/05/2025	0.113	23.250	0	217,500	0.360
09/05/2025	0.110	23.100	0	217,500	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.