66828 UB#WUXI RC2511F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66828 UB#WUXI RC2511F (R BULL)

Nominal

0.222 +0.017 (+8.293%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.205	28.000	0	435,000	0.730
21/07/2025	0.205	28.000	790,000	435,000	0.730	482,500	0.206	307,500	0.206
18/07/2025	0.216	28.550	0	610,000	1.020
17/07/2025	0.212	28.300	0	610,000	1.020
16/07/2025	0.191	27.200	0	610,000	1.020
15/07/2025	0.191	27.300	0	610,000	1.020
14/07/2025	0.183	26.750	902,500	610,000	1.020	902,500	0.178
11/07/2025	0.182	26.650	1,717,500	1,512,500	2.520	527,500	0.172	1,190,000	0.182
10/07/2025	0.163	25.700	790,000	850,000	1.420	570,000	0.165	220,000	0.162
09/07/2025	0.166	25.900	6,040,000	1,200,000	2.000	3,070,000	0.167	2,970,000	0.167
08/07/2025	0.161	25.700	6,820,000	1,300,000	2.170	2,842,500	0.150	3,957,500	0.152
07/07/2025	0.149	25.050	4,412,500	185,000	0.310	2,607,500	0.155	1,805,000	0.151
04/07/2025	0.172	26.200	5,460,000	987,500	1.650	2,412,500	0.166	3,047,500	0.167
03/07/2025	0.165	25.800	9,717,500	352,500	0.590	4,960,000	0.164	4,757,500	0.163
02/07/2025	0.165	25.650	972,500	555,000	0.920	277,500	0.172	695,000	0.169
30/06/2025	0.162	25.650	4,987,500	137,500	0.230	2,450,000	0.164	2,537,500	0.163
27/06/2025	0.152	25.150	4,165,000	50,000	0.080	2,082,500	0.150	2,082,500	0.149
26/06/2025	0.148	25.000	6,022,500	50,000	0.080	3,410,000	0.151	2,612,500	0.151
25/06/2025	0.161	25.700	2,747,500	847,500	1.410	1,060,000	0.163	1,587,500	0.162
24/06/2025	0.158	25.400	6,390,000	320,000	0.530	3,445,000	0.149	2,945,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.