Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66803 UB#ALIBARC25099 (R BULL)
Nominal 
0.033 -0.022 (-40.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.055 | 113.900 | 39,770,000 | 21,230,000 | 35.380 | 14,570,000 | 0.062 | 8,910,000 | 0.061 |
| 29/05/2025 | 0.101 | 118.100 | 21,790,000 | 26,890,000 | 44.820 | 1,780,000 | 0.090 | 16,860,000 | 0.099 |
| 28/05/2025 | 0.076 | 115.700 | 2,730,000 | 11,810,000 | 19.680 | 470,000 | 0.091 | 520,000 | 0.080 |
| 27/05/2025 | 0.100 | 118.000 | 2,650,000 | 11,760,000 | 19.600 | 200,000 | 0.083 | 430,000 | 0.090 |
| 26/05/2025 | 0.091 | 116.900 | 3,280,000 | 11,530,000 | 19.220 | 1,090,000 | 0.093 | 660,000 | 0.104 |
| 23/05/2025 | 0.104 | 118.800 | 3,490,000 | 11,960,000 | 19.930 | 820,000 | 0.106 | 180,000 | 0.101 |
| 22/05/2025 | 0.109 | 119.100 | 4,320,000 | 12,600,000 | 21.000 | 1,190,000 | 0.116 | ||
| 21/05/2025 | 0.148 | 123.100 | 1,390,000 | 11,410,000 | 19.020 | 180,000 | 0.145 | ||
| 20/05/2025 | 0.142 | 121.700 | 1,270,000 | 11,590,000 | 19.320 | 770,000 | 0.133 | ||
| 19/05/2025 | 0.121 | 119.200 | 8,640,000 | 10,820,000 | 18.030 | 140,000 | 0.121 | 4,440,000 | 0.121 |
| 16/05/2025 | 0.165 | 123.400 | 5,330,000 | 6,520,000 | 10.870 | 380,000 | 0.145 | 2,880,000 | 0.148 |
| 15/05/2025 | 0.215 | 128.900 | 9,480,000 | 4,020,000 | 6.700 | 6,490,000 | 0.226 | 1,670,000 | 0.224 |
| 14/05/2025 | 0.231 | 130.400 | 6,000,000 | 8,840,000 | 14.730 | 1,310,000 | 0.213 | 2,420,000 | 0.214 |
| 13/05/2025 | 0.194 | 126.100 | 1,600,000 | 7,730,000 | 12.880 | 680,000 | 0.209 | ||
| 12/05/2025 | 0.241 | 131.200 | 5,540,000 | 7,050,000 | 11.750 | 2,520,000 | 0.209 | 1,240,000 | 0.195 |
| 09/05/2025 | 0.165 | 123.600 | 1,730,000 | 8,330,000 | 13.880 | 670,000 | 0.164 | 340,000 | 0.167 |
| 08/05/2025 | 0.146 | 121.500 | 9,490,000 | 8,660,000 | 14.430 | 460,000 | 0.154 | 5,600,000 | 0.163 |
| 07/05/2025 | 0.144 | 121.300 | 4,950,000 | 3,520,000 | 5.870 | 990,000 | 0.168 | 700,000 | 0.166 |
| 06/05/2025 | 0.171 | 123.800 | 5,880,000 | 3,810,000 | 6.350 | 3,160,000 | 0.154 | 680,000 | 0.160 |
| 02/05/2025 | 0.155 | 122.000 | 14,000,000 | 6,290,000 | 10.480 | 2,200,000 | 0.138 | 3,280,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |