Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66801 UB#XIAMIRC2512K (R BULL)
Nominal 
0.038 -0.019 (-33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.057 | 47.700 | 4,940,000 | 10,720,000 | 8.930 | 1,940,000 | 0.065 | 1,560,000 | 0.063 |
| 15/10/2025 | 0.075 | 49.480 | 9,460,000 | 11,100,000 | 9.250 | 4,000,000 | 0.074 | 2,720,000 | 0.075 |
| 14/10/2025 | 0.066 | 48.620 | 24,640,000 | 12,380,000 | 10.320 | 7,460,000 | 0.067 | 11,960,000 | 0.069 |
| 13/10/2025 | 0.072 | 49.080 | 38,460,000 | 7,880,000 | 6.570 | 14,040,000 | 0.080 | 19,120,000 | 0.080 |
| 10/10/2025 | 0.101 | 52.050 | 5,100,000 | 2,800,000 | 2.330 | 2,220,000 | 0.099 | 1,860,000 | 0.101 |
| 09/10/2025 | 0.115 | 53.350 | 100,000 | 3,160,000 | 2.630 | 100,000 | 0.120 | ||
| 08/10/2025 | 0.120 | 53.850 | 0 | 3,060,000 | 2.550 | ||||
| 06/10/2025 | 0.120 | 53.850 | 420,000 | 3,060,000 | 2.550 | 420,000 | 0.123 | ||
| 03/10/2025 | 0.131 | 55.000 | 1,520,000 | 3,480,000 | 2.900 | 560,000 | 0.129 | 960,000 | 0.131 |
| 02/10/2025 | 0.139 | 55.800 | 5,120,000 | 3,080,000 | 2.570 | 2,800,000 | 0.133 | 1,440,000 | 0.131 |
| 30/09/2025 | 0.121 | 54.000 | 5,560,000 | 4,440,000 | 3.700 | 1,920,000 | 0.120 | 1,880,000 | 0.114 |
| 29/09/2025 | 0.115 | 53.550 | 3,580,000 | 4,480,000 | 3.730 | 1,420,000 | 0.113 | 1,780,000 | 0.112 |
| 26/09/2025 | 0.128 | 54.650 | 0 | 4,120,000 | 3.430 | ||||
| 25/09/2025 | 0.173 | 59.450 | 0 | 4,120,000 | 3.430 | ||||
| 24/09/2025 | 0.150 | 56.900 | 0 | 4,120,000 | 3.430 | ||||
| 23/09/2025 | 0.134 | 55.450 | 1,580,000 | 4,120,000 | 3.430 | 1,540,000 | 0.134 | ||
| 22/09/2025 | 0.140 | 56.100 | 40,000 | 5,660,000 | 4.720 | ||||
| 19/09/2025 | 0.144 | 56.700 | 7,780,000 | 5,660,000 | 4.720 | 4,140,000 | 0.145 | 3,640,000 | 0.143 |
| 18/09/2025 | 0.150 | 56.850 | 1,920,000 | 6,160,000 | 5.130 | 1,920,000 | 0.159 | ||
| 17/09/2025 | 0.160 | 57.850 | 1,680,000 | 4,240,000 | 3.530 | 1,640,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |