66798 HS#ALIBARC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66798 HS#ALIBARC2512B (R BULL)

Nominal

0.990 -0.050 (-4.808%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	1.040	161.200	0	14,660,000	36.650
15/10/2025	1.040	161.600	0	14,660,000	36.650
14/10/2025	1.000	155.600	0	14,660,000	36.650
13/10/2025	1.050	162.600	20,000	14,660,000	36.650
10/10/2025	1.090	165.400	80,000	14,660,000	36.650	30,000	1.100
09/10/2025	1.160	173.300	0	14,690,000	36.730
08/10/2025	1.200	177.600	230,000	14,690,000	36.730	190,000	1.170
06/10/2025	1.250	180.500	0	14,880,000	37.200
03/10/2025	1.270	185.100	20,000	14,880,000	37.200	20,000	1.270
02/10/2025	1.260	183.100	0	14,900,000	37.250
30/09/2025	1.210	177.000	50,000	14,900,000	37.250
29/09/2025	1.160	173.400	0	14,900,000	37.250
26/09/2025	1.110	166.500	0	14,900,000	37.250
25/09/2025	1.160	172.000	50,000	14,900,000	37.250	20,000	1.160
24/09/2025	1.170	174.000	0	14,920,000	37.300
23/09/2025	1.020	159.400	40,000	14,920,000	37.300	40,000	1.010
22/09/2025	1.020	159.200	0	14,960,000	37.400
19/09/2025	1.020	159.100	0	14,960,000	37.400
18/09/2025	1.020	158.400	0	14,960,000	37.400
17/09/2025	1.040	161.600	0	14,960,000	37.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.