66797 UB#TENCTRC2507X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66797 UB#TENCTRC2507X (R BULL)

Nominal

0.285 +0.005 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.280	498.400	0	0	0.000
30/05/2025	0.280	498.200	0	0	0.000
29/05/2025	0.300	510.500	0	0	0.000
28/05/2025	0.295	506.000	0	0	0.000
27/05/2025	0.300	512.000	0	0	0.000
26/05/2025	0.300	510.000	0	0	0.000
23/05/2025	0.315	518.000	0	0	0.000
22/05/2025	0.315	516.500	0	0	0.000
21/05/2025	0.315	520.500	0	0	0.000
20/05/2025	0.310	517.000	0	0	0.000
19/05/2025	0.305	514.000	0	0	0.000
16/05/2025	0.300	508.000	30,000	0	0.000	30,000	0.300
15/05/2025	0.310	515.500	10,000	30,000	0.030			10,000	0.310
14/05/2025	0.310	516.500	0	20,000	0.020
13/05/2025	0.285	501.500	10,000	20,000	0.020			10,000	0.285
12/05/2025	0.300	513.000	735,000	10,000	0.010	725,000	0.272
09/05/2025	0.260	490.100	140,000	735,000	0.730	140,000	0.260
08/05/2025	0.265	493.500	360,000	875,000	0.880	360,000	0.265
07/05/2025	0.255	485.300	3,340,000	1,235,000	1.230	1,165,000	0.273	2,115,000	0.268
06/05/2025	0.260	490.900	2,855,000	285,000	0.290	1,695,000	0.252	1,050,000	0.254

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.