Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66788 UB#HSI RC2802S (R BULL)
Nominal 
0.107 +0.008 (+8.081%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.099 | 24,139.570 | 6,010,000 | 3,020,000 | 1.510 | 2,830,000 | 0.114 | 2,000,000 | 0.112 |
| 10/07/2025 | 0.086 | 24,028.370 | 5,190,000 | 3,850,000 | 1.930 | 1,070,000 | 0.084 | 980,000 | 0.079 |
| 09/07/2025 | 0.072 | 23,892.320 | 19,440,000 | 3,940,000 | 1.970 | 6,750,000 | 0.076 | 1,040,000 | 0.078 |
| 08/07/2025 | 0.098 | 24,148.070 | 18,190,000 | 9,650,000 | 4.830 | 6,890,000 | 0.085 | 510,000 | 0.093 |
| 07/07/2025 | 0.069 | 23,887.830 | 105,880,000 | 16,030,000 | 8.020 | 70,180,000 | 0.064 | 760,000 | 0.068 |
| 04/07/2025 | 0.075 | 23,916.060 | 231,820,000 | 85,450,000 | 42.730 | 31,820,000 | 0.087 | 115,420,000 | 0.066 |
| 03/07/2025 | 0.090 | 24,069.940 | 3,160,000 | 1,850,000 | 0.920 | 1,150,000 | 0.082 | 1,500,000 | 0.085 |
| 02/07/2025 | 0.104 | 24,221.410 | 540,000 | 1,500,000 | 0.750 | 200,000 | 0.110 | 340,000 | 0.105 |
| 30/06/2025 | 0.091 | 24,072.280 | 1,680,000 | 1,360,000 | 0.680 | 730,000 | 0.102 | 950,000 | 0.103 |
| 27/06/2025 | 0.109 | 24,284.150 | 5,150,000 | 1,140,000 | 0.570 | 2,610,000 | 0.124 | 2,510,000 | 0.119 |
| 26/06/2025 | 0.114 | 24,325.400 | 2,700,000 | 1,240,000 | 0.620 | 1,700,000 | 0.114 | 860,000 | 0.113 |
| 25/06/2025 | 0.126 | 24,474.670 | 20,850,000 | 2,080,000 | 1.040 | 5,910,000 | 0.120 | 5,060,000 | 0.114 |
| 24/06/2025 | 0.095 | 24,177.070 | 22,030,000 | 2,930,000 | 1.470 | 4,340,000 | 0.091 | 7,270,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |