Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66750 SG#MTUANRC2604B (R BULL)
Nominal 
0.066 +0.009 (+15.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.057 | 129.000 | 14,310,000 | 18,760,000 | 9.380 | 7,470,000 | 0.059 | 6,320,000 | 0.058 |
| 21/07/2025 | 0.062 | 130.800 | 23,695,000 | 19,910,000 | 9.955 | 9,280,000 | 0.063 | 6,375,000 | 0.065 |
| 18/07/2025 | 0.055 | 127.300 | 10,635,000 | 22,815,000 | 11.407 | 7,710,000 | 0.055 | 1,010,000 | 0.056 |
| 17/07/2025 | 0.052 | 125.500 | 18,880,000 | 29,515,000 | 14.758 | 6,465,000 | 0.054 | 9,040,000 | 0.054 |
| 16/07/2025 | 0.048 | 124.100 | 28,125,000 | 26,940,000 | 13.470 | 8,010,000 | 0.056 | 15,080,000 | 0.055 |
| 15/07/2025 | 0.052 | 126.200 | 26,155,000 | 19,870,000 | 9.935 | 10,130,000 | 0.046 | 8,815,000 | 0.049 |
| 14/07/2025 | 0.043 | 120.900 | 17,800,000 | 21,185,000 | 10.593 | 7,310,000 | 0.040 | 8,360,000 | 0.041 |
| 11/07/2025 | 0.040 | 120.000 | 21,850,000 | 20,135,000 | 10.068 | 11,095,000 | 0.041 | 7,875,000 | 0.043 |
| 10/07/2025 | 0.038 | 118.600 | 61,380,000 | 23,355,000 | 11.678 | 24,865,000 | 0.037 | 28,850,000 | 0.040 |
| 09/07/2025 | 0.039 | 119.200 | 62,940,000 | 19,370,000 | 9.685 | 28,025,000 | 0.041 | 25,490,000 | 0.042 |
| 08/07/2025 | 0.045 | 122.200 | 44,130,000 | 21,905,000 | 10.952 | 17,210,000 | 0.038 | 21,410,000 | 0.039 |
| 07/07/2025 | 0.036 | 119.000 | 19,295,000 | 17,705,000 | 8.853 | 3,585,000 | 0.034 | 12,505,000 | 0.036 |
| 04/07/2025 | 0.042 | 120.800 | 8,540,000 | 8,785,000 | 4.392 | 1,560,000 | 0.042 | 6,415,000 | 0.043 |
| 03/07/2025 | 0.047 | 122.800 | 65,000 | 3,930,000 | 1.965 | 35,000 | 0.047 | 30,000 | 0.047 |
| 02/07/2025 | 0.054 | 126.000 | 8,040,000 | 3,935,000 | 1.968 | 3,805,000 | 0.052 | 4,065,000 | 0.053 |
| 30/06/2025 | 0.053 | 125.300 | 2,920,000 | 3,675,000 | 1.838 | 1,930,000 | 0.057 | 990,000 | 0.055 |
| 27/06/2025 | 0.059 | 129.400 | 3,180,000 | 4,615,000 | 2.307 | 625,000 | 0.059 | 2,555,000 | 0.061 |
| 26/06/2025 | 0.062 | 130.000 | 0 | 2,685,000 | 1.342 | ||||
| 25/06/2025 | 0.066 | 131.800 | 2,710,000 | 2,685,000 | 1.342 | 1,255,000 | 0.066 | 1,455,000 | 0.067 |
| 24/06/2025 | 0.062 | 130.000 | 500,000 | 2,485,000 | 1.242 | 500,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |