66734 SG#HSI RC2711L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66734 SG#HSI RC2711L (R BULL)

Nominal

0.231 +0.038 (+19.689%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.193	23,157.970	2,400,000	160,000	0.080	1,200,000	0.161	1,200,000	0.159
30/05/2025	0.207	23,289.770	100,000	160,000	0.080			100,000	0.207
29/05/2025	0.238	23,573.380	0	60,000	0.030
28/05/2025	0.203	23,258.310	50,000	60,000	0.030			50,000	0.202
27/05/2025	0.217	23,381.990	4,040,000	10,000	0.005	2,040,000	0.205	2,000,000	0.204
26/05/2025	0.202	23,282.330	4,040,000	50,000	0.025	2,000,000	0.218	2,040,000	0.217
23/05/2025	0.234	23,601.260	0	10,000	0.005
22/05/2025	0.232	23,544.310	100,000	10,000	0.005	100,000	0.241
21/05/2025	0.255	23,827.780	0	110,000	0.055
20/05/2025	0.247	23,681.480	2,350,000	110,000	0.055	1,200,000	0.242	1,150,000	0.233
19/05/2025	0.213	23,332.720	2,000,000	160,000	0.080	1,000,000	0.199	1,000,000	0.191
16/05/2025	0.218	23,345.050	2,100,000	160,000	0.080	1,000,000	0.209	1,100,000	0.208
15/05/2025	0.222	23,453.160	2,000,000	60,000	0.030	1,000,000	0.233	1,000,000	0.231
14/05/2025	0.237	23,640.650	0	60,000	0.030
13/05/2025	0.190	23,108.270	6,460,000	60,000	0.030	3,330,000	0.200	3,130,000	0.206
12/05/2025	0.238	23,549.460	1,770,000	260,000	0.130	760,000	0.214	1,010,000	0.199
09/05/2025	0.169	22,867.740	2,000,000	10,000	0.005	1,000,000	0.168	1,000,000	0.162
08/05/2025	0.164	22,775.920	500,000	10,000	0.005	250,000	0.173	250,000	0.173
07/05/2025	0.159	22,691.880	150,000	10,000	0.005	150,000	0.194
06/05/2025	0.157	22,662.710	150,000	160,000	0.080			150,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.