66731 SG#HSI RC2711K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66731 SG#HSI RC2711K (R BULL)

Nominal

0.199 +0.036 (+22.086%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.163	23,157.970	20,000	2,090,000	1.045	10,000	0.155	10,000	0.122
30/05/2025	0.177	23,289.770	0	2,090,000	1.045
29/05/2025	0.207	23,573.380	170,000	2,090,000	1.045	170,000	0.207
28/05/2025	0.174	23,258.310	0	2,260,000	1.130
27/05/2025	0.187	23,381.990	330,000	2,260,000	1.130	330,000	0.178
26/05/2025	0.174	23,282.330	0	2,590,000	1.295
23/05/2025	0.203	23,601.260	0	2,590,000	1.295
22/05/2025	0.201	23,544.310	0	2,590,000	1.295
21/05/2025	0.230	23,827.780	90,000	2,590,000	1.295			90,000	0.231
20/05/2025	0.217	23,681.480	200,000	2,500,000	1.250	200,000	0.210
19/05/2025	0.184	23,332.720	130,000	2,700,000	1.350	30,000	0.158	100,000	0.187
16/05/2025	0.188	23,345.050	20,000	2,630,000	1.315	10,000	0.182	10,000	0.180
15/05/2025	0.192	23,453.160	0	2,630,000	1.315
14/05/2025	0.208	23,640.650	300,000	2,630,000	1.315	300,000	0.201
13/05/2025	0.162	23,108.270	100,000	2,930,000	1.465			100,000	0.180
12/05/2025	0.205	23,549.460	240,000	2,830,000	1.415	190,000	0.169	50,000	0.159
09/05/2025	0.140	22,867.740	490,000	2,970,000	1.485	450,000	0.140	40,000	0.134
08/05/2025	0.134	22,775.920	710,000	3,380,000	1.690	390,000	0.147	320,000	0.133
07/05/2025	0.129	22,691.880	1,390,000	3,450,000	1.725	740,000	0.147	560,000	0.145
06/05/2025	0.127	22,662.710	12,340,000	3,630,000	1.815	4,920,000	0.124	3,540,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.