66719 MS#HKEX RP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66719 MS#HKEX RP2807A (R BEAR)

Nominal

0.129 -0.001 (-0.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.130	412.200	230,000	305,000	0.508	230,000	0.129
24/02/2026	0.127	413.600	820,000	535,000	0.892			285,000	0.128
23/02/2026	0.118	417.800	380,000	250,000	0.417	380,000	0.118
20/02/2026	0.136	407.800	0	630,000	1.050
16/02/2026	0.136	408.800	0	630,000	1.050
13/02/2026	0.141	405.200	780,000	630,000	1.050	400,000	0.141
12/02/2026	0.122	414.000	0	1,030,000	1.717
11/02/2026	0.116	418.000	0	1,030,000	1.717
10/02/2026	0.116	417.200	950,000	1,030,000	1.717	475,000	0.115	475,000	0.107
09/02/2026	0.114	418.600	2,440,000	1,030,000	1.717	1,495,000	0.114	945,000	0.112
06/02/2026	0.133	407.600	4,205,000	1,580,000	2.633	1,965,000	0.132	2,160,000	0.132
05/02/2026	0.119	414.400	2,665,000	1,385,000	2.308	1,170,000	0.125	1,495,000	0.123
04/02/2026	0.109	420.200	2,580,000	1,060,000	1.767	1,395,000	0.108	1,185,000	0.107
03/02/2026	0.106	422.000	3,930,000	1,270,000	2.117	2,220,000	0.108	1,670,000	0.111
02/02/2026	0.102	424.200	880,000	1,820,000	3.033	770,000	0.098
30/01/2026	0.087	432.200	5,115,000	2,590,000	4.317	1,720,000	0.086	2,475,000	0.084
29/01/2026	0.064	444.200	3,760,000	1,835,000	3.058	435,000	0.069	1,030,000	0.071
28/01/2026	0.074	439.200	3,450,000	1,240,000	2.067	1,250,000	0.076	2,080,000	0.080
27/01/2026	0.089	430.400	110,000	410,000	0.683			110,000	0.090
26/01/2026	0.102	423.000	1,140,000	300,000	0.500	810,000	0.104	330,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.