Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66719 MS#HKEX RP2807A (R BEAR)
Nominal 
0.057 +0.008 (+16.327%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.049 | 448.000 | 14,420,000 | 6,170,000 | 10.283 | 3,940,000 | 0.050 | 8,250,000 | 0.050 |
| 29/08/2025 | 0.051 | 445.000 | 7,300,000 | 1,860,000 | 3.100 | 2,645,000 | 0.050 | 4,475,000 | 0.050 |
| 28/08/2025 | 0.056 | 443.800 | 30,000 | 30,000 | 0.050 | 30,000 | 0.062 | ||
| 27/08/2025 | 441.600 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 449.400 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 456.800 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 442.000 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 436.200 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 435.200 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 427.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |