66718 BP#HSI RC2707E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66718 BP#HSI RC2707E (R BULL)

Nominal

0.325 +0.010 (+3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.315	23,157.970	0	62,900,000	20.967
30/05/2025	0.315	23,289.770	0	62,900,000	20.967
29/05/2025	0.325	23,573.380	0	62,900,000	20.967
28/05/2025	0.310	23,258.310	100,000	62,900,000	20.967	100,000	0.310
27/05/2025	0.315	23,381.990	0	63,000,000	21.000
26/05/2025	0.315	23,282.330	10,000	63,000,000	21.000	10,000	0.315
23/05/2025	0.330	23,601.260	0	63,010,000	21.003
22/05/2025	0.330	23,544.310	0	63,010,000	21.003
21/05/2025	0.340	23,827.780	10,000	63,010,000	21.003	10,000	0.335
20/05/2025	0.330	23,681.480	10,000	63,020,000	21.007	10,000	0.325
19/05/2025	0.320	23,332.720	0	63,030,000	21.010
16/05/2025	0.320	23,345.050	0	63,030,000	21.010
15/05/2025	0.325	23,453.160	330,000	63,030,000	21.010	330,000	0.330
14/05/2025	0.325	23,640.650	0	63,360,000	21.120
13/05/2025	0.300	23,108.270	360,000	63,360,000	21.120	360,000	0.301
12/05/2025	0.320	23,549.460	0	63,720,000	21.240
09/05/2025	0.290	22,867.740	0	63,720,000	21.240
08/05/2025	0.285	22,775.920	40,000	63,720,000	21.240	40,000	0.285
07/05/2025	0.285	22,691.880	580,000	63,760,000	21.253	580,000	0.291
06/05/2025	0.285	22,662.710	410,000	64,340,000	21.447	410,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.