Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66705 SG#MTUANRP2812R (R BEAR)
Nominal 
0.028 -0.001 (-3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.029 | 135.700 | 23,440,000 | 6,270,000 | 3.135 | 10,890,000 | 0.031 | 5,050,000 | 0.033 |
| 30/05/2025 | 0.025 | 138.000 | 73,070,000 | 12,110,000 | 6.055 | 36,660,000 | 0.026 | 30,895,000 | 0.026 |
| 29/05/2025 | 0.021 | 140.100 | 28,495,000 | 17,875,000 | 8.938 | 8,620,000 | 0.030 | 14,580,000 | 0.022 |
| 28/05/2025 | 0.035 | 131.400 | 22,850,000 | 11,915,000 | 5.958 | 11,555,000 | 0.037 | 9,155,000 | 0.036 |
| 27/05/2025 | 0.035 | 132.100 | 120,465,000 | 14,315,000 | 7.158 | 53,595,000 | 0.039 | 60,300,000 | 0.039 |
| 26/05/2025 | 0.039 | 129.400 | 104,555,000 | 7,610,000 | 3.805 | 51,320,000 | 0.038 | 51,990,000 | 0.038 |
| 23/05/2025 | 0.027 | 136.900 | 41,905,000 | 6,940,000 | 3.470 | 20,400,000 | 0.025 | 20,845,000 | 0.025 |
| 22/05/2025 | 0.028 | 136.000 | 45,400,000 | 6,495,000 | 3.247 | 22,430,000 | 0.027 | 22,820,000 | 0.027 |
| 21/05/2025 | 0.027 | 137.300 | 5,020,000 | 6,105,000 | 3.052 | 1,430,000 | 0.026 | 2,550,000 | 0.026 |
| 20/05/2025 | 0.027 | 136.400 | 38,790,000 | 4,985,000 | 2.492 | 24,320,000 | 0.029 | 11,740,000 | 0.030 |
| 19/05/2025 | 0.029 | 134.400 | 63,755,000 | 17,565,000 | 8.782 | 28,150,000 | 0.034 | 28,640,000 | 0.032 |
| 16/05/2025 | 0.034 | 131.400 | 27,945,000 | 17,075,000 | 8.538 | 10,145,000 | 0.033 | 15,365,000 | 0.034 |
| 15/05/2025 | 0.030 | 135.400 | 15,090,000 | 11,855,000 | 5.928 | 4,600,000 | 0.027 | 4,930,000 | 0.027 |
| 14/05/2025 | 0.023 | 139.400 | 22,495,000 | 11,525,000 | 5.762 | 5,775,000 | 0.021 | 10,575,000 | 0.023 |
| 13/05/2025 | 0.026 | 137.400 | 36,180,000 | 6,725,000 | 3.363 | 14,745,000 | 0.024 | 20,220,000 | 0.024 |
| 12/05/2025 | 0.015 | 144.500 | 55,900,000 | 1,250,000 | 0.625 | 28,405,000 | 0.017 | 24,400,000 | 0.018 |
| 09/05/2025 | 0.020 | 141.000 | 11,250,000 | 5,255,000 | 2.628 | 3,120,000 | 0.022 | 7,005,000 | 0.021 |
| 08/05/2025 | 0.020 | 141.400 | 26,415,000 | 1,370,000 | 0.685 | 16,055,000 | 0.019 | 9,600,000 | 0.018 |
| 07/05/2025 | 0.023 | 139.000 | 19,650,000 | 7,825,000 | 3.912 | 6,460,000 | 0.019 | 10,160,000 | 0.021 |
| 06/05/2025 | 0.023 | 138.500 | 39,080,000 | 4,125,000 | 2.062 | 17,510,000 | 0.024 | 21,265,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |