Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66703 SG#XIAMIRC2511G (R BULL)
Nominal 
0.045 -0.018 (-28.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.063 | 47.700 | 6,844,000 | 15,860,000 | 13.217 | 2,410,000 | 0.072 | 3,148,000 | 0.065 |
| 15/10/2025 | 0.082 | 49.480 | 2,588,000 | 15,122,000 | 12.602 | 2,118,000 | 0.083 | ||
| 14/10/2025 | 0.072 | 48.620 | 11,612,000 | 13,004,000 | 10.837 | 4,582,000 | 0.080 | 6,068,000 | 0.076 |
| 13/10/2025 | 0.077 | 49.080 | 5,262,000 | 11,518,000 | 9.598 | 4,482,000 | 0.069 | ||
| 10/10/2025 | 0.109 | 52.050 | 1,632,000 | 7,036,000 | 5.863 | 1,632,000 | 0.110 | ||
| 09/10/2025 | 0.121 | 53.350 | 630,000 | 8,668,000 | 7.223 | 360,000 | 0.121 | ||
| 08/10/2025 | 0.126 | 53.850 | 0 | 9,028,000 | 7.523 | ||||
| 06/10/2025 | 0.127 | 53.850 | 0 | 9,028,000 | 7.523 | ||||
| 03/10/2025 | 0.139 | 55.000 | 0 | 9,028,000 | 7.523 | ||||
| 02/10/2025 | 0.143 | 55.800 | 2,414,000 | 9,028,000 | 7.523 | 2,240,000 | 0.140 | ||
| 30/09/2025 | 0.126 | 54.000 | 0 | 6,788,000 | 5.657 | ||||
| 29/09/2025 | 0.121 | 53.550 | 986,000 | 6,788,000 | 5.657 | 586,000 | 0.133 | ||
| 26/09/2025 | 0.134 | 54.650 | 518,000 | 6,202,000 | 5.168 | 208,000 | 0.168 | 200,000 | 0.140 |
| 25/09/2025 | 0.179 | 59.450 | 0 | 6,210,000 | 5.175 | ||||
| 24/09/2025 | 0.156 | 56.900 | 0 | 6,210,000 | 5.175 | ||||
| 23/09/2025 | 0.141 | 55.450 | 0 | 6,210,000 | 5.175 | ||||
| 22/09/2025 | 0.146 | 56.100 | 2,716,000 | 6,210,000 | 5.175 | 1,354,000 | 0.145 | ||
| 19/09/2025 | 0.150 | 56.700 | 2,486,000 | 7,564,000 | 6.303 | 800,000 | 0.152 | ||
| 18/09/2025 | 0.155 | 56.850 | 414,000 | 6,764,000 | 5.637 | 414,000 | 0.152 | ||
| 17/09/2025 | 0.164 | 57.850 | 90,000 | 7,178,000 | 5.982 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |