66701 SG#HSBC RC2812B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66701 SG#HSBC RC2812B (R BULL)

Nominal

0.124 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.124	93.050	0	940,000	1.175
04/06/2025	0.123	93.150	0	940,000	1.175
03/06/2025	0.118	92.150	464,000	940,000	1.175	464,000	0.120
02/06/2025	0.118	92.500	0	1,404,000	1.755
30/05/2025	0.118	92.450	0	1,404,000	1.755
29/05/2025	0.118	92.250	0	1,404,000	1.755
28/05/2025	0.118	91.950	20,000	1,404,000	1.755			20,000	0.121
27/05/2025	0.123	92.400	20,000	1,384,000	1.730			20,000	0.124
26/05/2025	0.124	92.750	540,000	1,364,000	1.705	520,000	0.124
23/05/2025	0.126	93.150	0	1,884,000	2.355
22/05/2025	0.125	92.600	0	1,884,000	2.355
21/05/2025	0.125	92.550	0	1,884,000	2.355
20/05/2025	0.125	92.800	0	1,884,000	2.355
19/05/2025	0.115	91.500	0	1,884,000	2.355
16/05/2025	0.114	91.100	120,000	1,884,000	2.355	120,000	0.113
15/05/2025	0.110	90.600	0	2,004,000	2.505
14/05/2025	0.110	90.800	0	2,004,000	2.505
13/05/2025	0.106	89.650	640,000	2,004,000	2.505			640,000	0.105
12/05/2025	0.105	90.000	12,000	1,364,000	1.705	12,000	0.104
09/05/2025	0.090	87.500	52,000	1,376,000	1.720	40,000	0.089	12,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.