66701 SG#HSBC RC2812B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66701 SG#HSBC RC2812B (R BULL)

Nominal

0.207 +0.004 (+1.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.203	102.700	100,000	2,172,000	2.715	100,000	0.203
22/10/2025	0.202	102.500	0	2,272,000	2.840
21/10/2025	0.202	102.400	0	2,272,000	2.840
20/10/2025	0.198	102.100	0	2,272,000	2.840
17/10/2025	0.191	100.900	0	2,272,000	2.840
16/10/2025	0.208	102.900	0	2,272,000	2.840
15/10/2025	0.209	103.500	0	2,272,000	2.840
14/10/2025	0.199	101.900	660,000	2,272,000	2.840			556,000	0.210
13/10/2025	0.203	102.600	376,000	1,716,000	2.145	376,000	0.199
10/10/2025	0.213	103.500	36,000	2,092,000	2.615	28,000	0.208
09/10/2025	0.219	104.000	220,000	2,120,000	2.650			20,000	0.211
08/10/2025	0.270	110.600	0	2,100,000	2.625
06/10/2025	0.270	110.900	0	2,100,000	2.625
03/10/2025	0.270	109.900	1,016,000	2,100,000	2.625	600,000	0.265	416,000	0.270
02/10/2025	0.265	110.800	0	2,284,000	2.855
30/09/2025	0.255	109.400	0	2,284,000	2.855
29/09/2025	0.255	108.800	0	2,284,000	2.855
26/09/2025	0.238	106.700	1,200,000	2,284,000	2.855	1,200,000	0.234
25/09/2025	0.242	107.100	12,000	3,484,000	4.355	12,000	0.243
24/09/2025	0.249	107.500	1,808,000	3,496,000	4.370	8,000	0.248	1,800,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.