66697 HS#TRIP RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66697 HS#TRIP RC2612A (R BULL)

Nominal

0.350 +0.010 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.340	541.500	70,000	285,000	0.360			70,000	0.345
10/12/2025	0.345	547.500	62,500	215,000	0.270	62,500	0.335
09/12/2025	0.335	539.500	817,500	277,500	0.350	187,500	0.338	220,000	0.335
08/12/2025	0.345	544.500	0	245,000	0.310
05/12/2025	0.360	554.500	1,215,000	245,000	0.310	402,500	0.365	612,500	0.351
04/12/2025	0.365	556.000	915,000	35,000	0.040	447,500	0.355	45,000	0.360
03/12/2025	0.325	535.000	125,000	437,500	0.550			115,000	0.329
02/12/2025	0.340	543.000	7,500	322,500	0.400			7,500	0.345
01/12/2025	0.340	544.000	0	315,000	0.390
28/11/2025	0.330	535.000	0	315,000	0.390
27/11/2025	0.330	535.500	0	315,000	0.390
26/11/2025	0.335	538.000	812,500	315,000	0.390	292,500	0.338	370,000	0.335
25/11/2025	0.345	546.500	1,317,500	237,500	0.300	472,500	0.348	547,500	0.349
24/11/2025	0.335	542.000	0	162,500	0.200
21/11/2025	0.330	537.500	347,500	162,500	0.200	300,000	0.335
20/11/2025	0.365	554.000	1,147,500	462,500	0.580	370,000	0.370	777,500	0.369
19/11/2025	0.400	574.500	930,000	55,000	0.070	930,000	0.395
18/11/2025	0.385	564.500	1,170,000	985,000	1.230	200,000	0.390	970,000	0.384
17/11/2025	0.370	555.500	0	215,000	0.270
14/11/2025	0.410	576.000	2,500	215,000	0.270	2,500	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.