66696 SG#HSI RC2711J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66696 SG#HSI RC2711J (R BULL)

Nominal

0.147 +0.019 (+14.844%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.128	23,157.970	100,000	100,000	0.025			100,000	0.128
30/05/2025	0.137	23,289.770	0	0	0.000
29/05/2025	0.151	23,573.380	0	0	0.000
28/05/2025	0.135	23,258.310	0	0	0.000
27/05/2025	0.140	23,381.990	0	0	0.000
26/05/2025	0.134	23,282.330	0	0	0.000
23/05/2025	0.149	23,601.260	0	0	0.000
22/05/2025	0.149	23,544.310	0	0	0.000
21/05/2025	0.161	23,827.780	0	0	0.000
20/05/2025	0.155	23,681.480	0	0	0.000
19/05/2025	0.140	23,332.720	0	0	0.000
16/05/2025	0.142	23,345.050	0	0	0.000
15/05/2025	0.143	23,453.160	0	0	0.000
14/05/2025	0.150	23,640.650	10,000	0	0.000	10,000	0.141
13/05/2025	0.127	23,108.270	300,000	10,000	0.002	300,000	0.136
12/05/2025	0.148	23,549.460	0	310,000	0.078
09/05/2025	0.115	22,867.740	100,000	310,000	0.078	100,000	0.115
08/05/2025	0.112	22,775.920	0	410,000	0.103
07/05/2025	0.111	22,691.880	1,600,000	410,000	0.103	1,200,000	0.114	300,000	0.123
06/05/2025	0.109	22,662.710	800,000	1,310,000	0.328			800,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.