66690 SG#HSI RC2710R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66690 SG#HSI RC2710R (R BULL)

Nominal

0.244 +0.036 (+17.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.208	23,157.970	720,000	60,000	0.030	330,000	0.188	390,000	0.177
30/05/2025	0.223	23,289.770	0	0	0.000
29/05/2025	0.250	23,573.380	0	0	0.000
28/05/2025	0.219	23,258.310	0	0	0.000
27/05/2025	0.231	23,381.990	0	0	0.000
26/05/2025	0.218	23,282.330	0	0	0.000
23/05/2025	0.248	23,601.260	0	0	0.000
22/05/2025	0.246	23,544.310	0	0	0.000
21/05/2025	0.270	23,827.780	0	0	0.000
20/05/2025	0.260	23,681.480	0	0	0.000
19/05/2025	0.229	23,332.720	0	0	0.000
16/05/2025	0.234	23,345.050	0	0	0.000
15/05/2025	0.237	23,453.160	0	0	0.000
14/05/2025	0.250	23,640.650	50,000	0	0.000	50,000	0.224
13/05/2025	0.204	23,108.270	50,000	50,000	0.025			50,000	0.204
12/05/2025	0.245	23,549.460	150,000	0	0.000	100,000	0.207	50,000	0.205
09/05/2025	0.183	22,867.740	0	50,000	0.025
08/05/2025	0.178	22,775.920	50,000	50,000	0.025			50,000	0.182
07/05/2025	0.172	22,691.880	0	0	0.000
06/05/2025	0.171	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.