66689 CI#HSI RC2804B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66689 CI#HSI RC2804B (R BULL)

Nominal

0.191 +0.035 (+22.436%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.156	23,157.970	0	40,000	0.020
30/05/2025	0.169	23,289.770	0	40,000	0.020
29/05/2025	0.200	23,573.380	0	40,000	0.020
28/05/2025	0.164	23,258.310	0	40,000	0.020
27/05/2025	0.176	23,381.990	0	40,000	0.020
26/05/2025	0.165	23,282.330	0	40,000	0.020
23/05/2025	0.197	23,601.260	10,000	40,000	0.020	10,000	0.209
22/05/2025	0.194	23,544.310	10,000	50,000	0.030			10,000	0.200
21/05/2025	0.220	23,827.780	0	40,000	0.020
20/05/2025	0.211	23,681.480	0	40,000	0.020
19/05/2025	0.177	23,332.720	70,000	40,000	0.020	70,000	0.153
16/05/2025	0.183	23,345.050	0	110,000	0.060
15/05/2025	0.183	23,453.160	0	110,000	0.060
14/05/2025	0.197	23,640.650	300,000	110,000	0.060	300,000	0.177
13/05/2025	0.152	23,108.270	20,000	410,000	0.210	20,000	0.171
12/05/2025	0.194	23,549.460	250,000	430,000	0.220	150,000	0.164	60,000	0.160
09/05/2025	0.128	22,867.740	280,000	520,000	0.260	60,000	0.130	220,000	0.127
08/05/2025	0.121	22,775.920	1,530,000	360,000	0.180	1,420,000	0.127	110,000	0.119
07/05/2025	0.116	22,691.880	2,230,000	1,670,000	0.840	740,000	0.140	1,490,000	0.132
06/05/2025	0.116	22,662.710	4,120,000	920,000	0.460	1,910,000	0.112	2,160,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.