Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66688 GJ#HSI RP28049 (R BEAR)
Nominal 
0.054 +0.016 (+42.105%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.038 | 25,524.920 | 25,920,000 | 12,380,000 | 8.253 | 2,640,000 | 0.028 | ||
| 25/08/2025 | 0.024 | 25,829.910 | 1,051,360,000 | 15,020,000 | 10.013 | 492,000,000 | 0.033 | 505,970,000 | 0.033 |
| 22/08/2025 | 0.049 | 25,339.140 | 3,050,000 | 1,050,000 | 0.700 | 1,000,000 | 0.057 | 2,050,000 | 0.054 |
| 21/08/2025 | 0.060 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.056 | 25,165.940 | 140,000 | 0 | 0.000 | 70,000 | 0.056 | 70,000 | 0.055 |
| 19/08/2025 | 0.059 | 25,122.900 | 80,000 | 0 | 0.000 | 40,000 | 0.056 | 40,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |