Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66664 BP#XIAMIRC2512D (R BULL)
Nominal 
0.082 -0.014 (-14.583%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.096 | 57.300 | 11,720,000 | 1,760,000 | 1.760 | 6,300,000 | 0.100 | 5,020,000 | 0.098 |
| 15/07/2025 | 0.096 | 57.650 | 10,560,000 | 3,040,000 | 3.040 | 4,240,000 | 0.096 | 2,780,000 | 0.099 |
| 14/07/2025 | 0.096 | 57.300 | 0 | 4,500,000 | 4.500 | ||||
| 11/07/2025 | 0.096 | 57.350 | 8,560,000 | 4,500,000 | 4.500 | 1,460,000 | 0.100 | 4,840,000 | 0.101 |
| 10/07/2025 | 0.092 | 56.900 | 8,120,000 | 1,120,000 | 1.120 | 3,660,000 | 0.092 | 4,220,000 | 0.093 |
| 09/07/2025 | 0.098 | 57.400 | 5,160,000 | 560,000 | 0.560 | 2,440,000 | 0.102 | 2,460,000 | 0.102 |
| 08/07/2025 | 0.108 | 58.650 | 18,620,000 | 540,000 | 0.540 | 9,000,000 | 0.108 | 9,520,000 | 0.106 |
| 07/07/2025 | 0.094 | 57.300 | 1,120,000 | 20,000 | 0.020 | 560,000 | 0.091 | 560,000 | 0.089 |
| 04/07/2025 | 0.097 | 57.500 | 940,000 | 20,000 | 0.020 | 620,000 | 0.099 | 280,000 | 0.096 |
| 03/07/2025 | 0.102 | 58.100 | 420,000 | 360,000 | 0.360 | 340,000 | 0.103 | ||
| 02/07/2025 | 0.122 | 60.150 | 0 | 20,000 | 0.020 | ||||
| 30/06/2025 | 0.120 | 59.950 | 2,400,000 | 20,000 | 0.020 | 1,200,000 | 0.107 | 1,200,000 | 0.107 |
| 27/06/2025 | 0.111 | 58.950 | 40,000 | 20,000 | 0.020 | 20,000 | 0.111 | 20,000 | 0.117 |
| 26/06/2025 | 0.089 | 56.900 | 0 | 20,000 | 0.020 | ||||
| 25/06/2025 | 0.089 | 56.650 | 40,000 | 20,000 | 0.020 | ||||
| 24/06/2025 | 0.091 | 56.900 | 1,100,000 | 20,000 | 0.020 | 540,000 | 0.091 | 560,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |