Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66664 BP#XIAMIRC2512D (R BULL)
Nominal 
0.079 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.079 | 55.850 | 16,540,000 | 24,320,000 | 24.320 | 40,000 | 0.058 | 6,680,000 | 0.080 |
| 01/09/2025 | 0.060 | 54.000 | 4,020,000 | 17,680,000 | 17.680 | 2,340,000 | 0.060 | ||
| 29/08/2025 | 0.050 | 52.850 | 3,720,000 | 20,020,000 | 20.020 | 480,000 | 0.053 | 340,000 | 0.058 |
| 28/08/2025 | 0.051 | 53.100 | 10,580,000 | 20,160,000 | 20.160 | 5,860,000 | 0.050 | ||
| 27/08/2025 | 0.052 | 53.200 | 6,540,000 | 26,020,000 | 26.020 | 2,060,000 | 0.067 | ||
| 26/08/2025 | 0.056 | 53.500 | 49,840,000 | 23,960,000 | 23.960 | 21,460,000 | 0.057 | 22,040,000 | 0.057 |
| 25/08/2025 | 0.055 | 53.500 | 11,860,000 | 23,380,000 | 23.380 | 820,000 | 0.049 | ||
| 22/08/2025 | 0.044 | 52.550 | 9,700,000 | 24,200,000 | 24.200 | 2,860,000 | 0.044 | 100,000 | 0.039 |
| 21/08/2025 | 0.033 | 51.350 | 8,640,000 | 26,960,000 | 26.960 | 3,300,000 | 0.034 | ||
| 20/08/2025 | 0.045 | 52.550 | 8,900,000 | 23,660,000 | 23.660 | 60,000 | 0.033 | ||
| 19/08/2025 | 0.043 | 52.400 | 10,260,000 | 23,600,000 | 23.600 | 3,060,000 | 0.047 | ||
| 18/08/2025 | 0.053 | 53.050 | 42,000,000 | 20,540,000 | 20.540 | 15,720,000 | 0.053 | 15,740,000 | 0.053 |
| 15/08/2025 | 0.048 | 52.850 | 16,800,000 | 20,520,000 | 20.520 | 6,300,000 | 0.044 | 900,000 | 0.043 |
| 14/08/2025 | 0.050 | 53.200 | 33,540,000 | 25,920,000 | 25.920 | 14,100,000 | 0.054 | 10,260,000 | 0.053 |
| 13/08/2025 | 0.052 | 53.250 | 34,220,000 | 29,760,000 | 29.760 | 3,340,000 | 0.039 | 9,360,000 | 0.040 |
| 12/08/2025 | 0.038 | 51.700 | 110,120,000 | 23,740,000 | 23.740 | 48,800,000 | 0.026 | 36,080,000 | 0.030 |
| 11/08/2025 | 0.026 | 50.800 | 36,780,000 | 36,460,000 | 36.460 | 18,720,000 | 0.029 | 15,720,000 | 0.029 |
| 08/08/2025 | 0.031 | 51.250 | 19,320,000 | 39,460,000 | 39.460 | 3,760,000 | 0.035 | 8,900,000 | 0.034 |
| 07/08/2025 | 0.037 | 51.850 | 78,580,000 | 34,320,000 | 34.320 | 31,140,000 | 0.038 | 25,120,000 | 0.038 |
| 06/08/2025 | 0.060 | 54.000 | 31,000,000 | 40,340,000 | 40.340 | 11,640,000 | 0.059 | 15,040,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 10:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |