Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66660 GJ#HSI RC28075 (R BULL)
Nominal 
0.051 -0.033 (-39.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.084 | 25,524.920 | 100,000 | 8,220,000 | 5.480 | 50,000 | 0.097 | 50,000 | 0.112 |
| 25/08/2025 | 0.113 | 25,829.910 | 560,000 | 8,220,000 | 5.480 | 560,000 | 0.102 | ||
| 22/08/2025 | 0.062 | 25,339.140 | 1,490,000 | 8,780,000 | 5.853 | 1,330,000 | 0.056 | 140,000 | 0.054 |
| 21/08/2025 | 0.042 | 25,104.610 | 4,380,000 | 9,970,000 | 6.647 | 1,370,000 | 0.041 | ||
| 20/08/2025 | 0.049 | 25,165.940 | 30,530,000 | 11,340,000 | 7.560 | 2,290,000 | 0.045 | 5,080,000 | 0.033 |
| 19/08/2025 | 0.046 | 25,122.900 | 4,130,820,000 | 8,550,000 | 5.700 | 2,018,890,000 | 0.052 | 2,027,440,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |