66641 UB#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66641 UB#HKEX RC2610A (R BULL)

Nominal

0.530 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.530	448.000	0	50,000	0.060
29/08/2025	0.530	445.000	0	50,000	0.060
28/08/2025	0.530	443.800	0	50,000	0.060
27/08/2025	0.530	441.600	0	50,000	0.060
26/08/2025	0.550	449.400	0	50,000	0.060
25/08/2025	0.550	456.800	0	50,000	0.060
22/08/2025	0.520	442.000	0	50,000	0.060
21/08/2025	0.510	436.200	0	50,000	0.060
20/08/2025	0.510	435.200	0	50,000	0.060
19/08/2025	0.510	427.800	0	50,000	0.060
18/08/2025	0.510	433.600	0	50,000	0.060
15/08/2025	0.510	433.400	0	50,000	0.060
14/08/2025	0.510	433.200	0	50,000	0.060
13/08/2025	0.510	433.800	0	50,000	0.060
12/08/2025	0.490	424.000	0	50,000	0.060
11/08/2025	0.490	424.600	0	50,000	0.060
08/08/2025	0.490	421.400	0	50,000	0.060
07/08/2025	0.495	425.600	0	50,000	0.060
06/08/2025	0.490	422.400	20,000	50,000	0.060	20,000	0.490
05/08/2025	0.475	417.400	0	70,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.