66641 UB#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66641 UB#HKEX RC2610A (R BULL)

Nominal

0.440 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.440	405.200	0	135,000	0.170
04/06/2025	0.435	403.000	0	135,000	0.170
03/06/2025	0.425	395.400	50,000	135,000	0.170			50,000	0.430
02/06/2025	0.425	395.400	0	85,000	0.110
30/05/2025	0.425	395.800	0	85,000	0.110
29/05/2025	0.430	400.400	0	85,000	0.110
28/05/2025	0.415	391.000	0	85,000	0.110
27/05/2025	0.425	398.200	0	85,000	0.110
26/05/2025	0.405	387.200	0	85,000	0.110
23/05/2025	0.405	387.200	0	85,000	0.110
22/05/2025	0.405	385.600	5,000	85,000	0.110	5,000	0.405
21/05/2025	0.410	391.600	0	90,000	0.110
20/05/2025	0.390	379.200	0	90,000	0.110
19/05/2025	0.390	379.000	0	90,000	0.110
16/05/2025	0.390	378.800	0	90,000	0.110
15/05/2025	0.390	377.200	0	90,000	0.110
14/05/2025	0.390	381.000	0	90,000	0.110
13/05/2025	0.385	374.600	0	90,000	0.110
12/05/2025	0.400	385.000	0	90,000	0.110
09/05/2025	0.370	372.400	0	90,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.