66625 HS#HSI RC2707I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66625 HS#HSI RC2707I (R BULL)

Nominal

0.186 +0.035 (+23.179%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.151	23,157.970	4,670,000	100,000	0.050	2,220,000	0.127	2,220,000	0.112
30/05/2025	0.165	23,289.770	0	100,000	0.050
29/05/2025	0.197	23,573.380	0	100,000	0.050
28/05/2025	0.165	23,258.310	0	100,000	0.050
27/05/2025	0.176	23,381.990	200,000	100,000	0.050	100,000	0.166	100,000	0.156
26/05/2025	0.165	23,282.330	0	100,000	0.050
23/05/2025	0.196	23,601.260	200,000	100,000	0.050	100,000	0.210	100,000	0.199
22/05/2025	0.192	23,544.310	150,000	100,000	0.050	50,000	0.211	100,000	0.199
21/05/2025	0.218	23,827.780	0	50,000	0.030
20/05/2025	0.207	23,681.480	100,000	50,000	0.030	100,000	0.208
19/05/2025	0.174	23,332.720	300,000	150,000	0.080	100,000	0.166	100,000	0.155
16/05/2025	0.181	23,345.050	0	150,000	0.080
15/05/2025	0.182	23,453.160	0	150,000	0.080
14/05/2025	0.198	23,640.650	320,000	150,000	0.080	220,000	0.173	100,000	0.199
13/05/2025	0.150	23,108.270	220,000	270,000	0.140			220,000	0.153
12/05/2025	0.194	23,549.460	200,000	50,000	0.030	200,000	0.159
09/05/2025	0.126	22,867.740	0	250,000	0.130
08/05/2025	0.119	22,775.920	0	250,000	0.130
07/05/2025	0.117	22,691.880	1,250,000	250,000	0.130	1,050,000	0.125
06/05/2025	0.114	22,662.710	1,260,000	1,300,000	0.650	500,000	0.110	30,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.