Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66615 HS#TENCTRP2802D (R BEAR)
Nominal 
0.126 -0.006 (-4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.132 | 594.000 | 4,330,000 | 90,000 | 0.110 | 1,845,000 | 0.133 | 1,845,000 | 0.129 |
| 27/08/2025 | 0.126 | 599.000 | 10,350,000 | 90,000 | 0.110 | 4,780,000 | 0.113 | 4,745,000 | 0.109 |
| 26/08/2025 | 0.105 | 609.500 | 3,875,000 | 125,000 | 0.160 | 1,875,000 | 0.099 | 1,730,000 | 0.095 |
| 25/08/2025 | 0.099 | 614.500 | 1,775,000 | 270,000 | 0.340 | 725,000 | 0.095 | 700,000 | 0.095 |
| 22/08/2025 | 0.122 | 600.000 | 250,000 | 295,000 | 0.370 | 250,000 | 0.118 | ||
| 21/08/2025 | 0.131 | 593.000 | 385,000 | 545,000 | 0.680 | 375,000 | 0.134 | ||
| 20/08/2025 | 0.134 | 590.500 | 3,075,000 | 920,000 | 1.150 | 2,255,000 | 0.135 | ||
| 19/08/2025 | 0.130 | 592.500 | 97,630,000 | 3,175,000 | 3.970 | 44,385,000 | 0.144 | 47,330,000 | 0.144 |
| 18/08/2025 | 0.146 | 587.000 | 7,120,000 | 230,000 | 0.290 | 3,445,000 | 0.140 | 3,675,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |