Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66614 SG#HSI RC2712W (R BULL)
Nominal 
0.172 +0.007 (+4.242%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.165 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.151 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.139 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.164 | 24,148.070 | 300,000 | 0 | 0.000 | 200,000 | 0.158 | 100,000 | 0.158 |
| 07/07/2025 | 0.136 | 23,887.830 | 300,000 | 100,000 | 0.050 | 100,000 | 0.132 | 200,000 | 0.133 |
| 04/07/2025 | 0.140 | 23,916.060 | 450,000 | 0 | 0.000 | 250,000 | 0.138 | 200,000 | 0.139 |
| 03/07/2025 | 0.154 | 24,069.940 | 320,000 | 50,000 | 0.025 | 160,000 | 0.154 | 160,000 | 0.149 |
| 02/07/2025 | 0.167 | 24,221.410 | 830,000 | 50,000 | 0.025 | 480,000 | 0.172 | 350,000 | 0.165 |
| 30/06/2025 | 0.154 | 24,072.280 | 430,000 | 180,000 | 0.090 | 150,000 | 0.169 | 280,000 | 0.158 |
| 27/06/2025 | 0.172 | 24,284.150 | 440,000 | 50,000 | 0.025 | 220,000 | 0.177 | 220,000 | 0.173 |
| 26/06/2025 | 0.177 | 24,325.400 | 20,000 | 50,000 | 0.025 | 20,000 | 0.176 | ||
| 25/06/2025 | 0.193 | 24,474.670 | 30,000 | 30,000 | 0.015 | 30,000 | 0.193 | ||
| 24/06/2025 | 0.162 | 24,177.070 | 20,000 | 0 | 0.000 | 10,000 | 0.151 | 10,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |