Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66607 SG#HSI RC2712T (R BULL)
Nominal 
0.148 +0.004 (+2.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.144 | 24,139.570 | 150,000 | 90,000 | 0.045 | 60,000 | 0.169 | 90,000 | 0.146 |
| 10/07/2025 | 0.128 | 24,028.370 | 0 | 60,000 | 0.030 | ||||
| 09/07/2025 | 0.115 | 23,892.320 | 0 | 60,000 | 0.030 | ||||
| 08/07/2025 | 0.140 | 24,148.070 | 300,000 | 60,000 | 0.030 | 300,000 | 0.130 | ||
| 07/07/2025 | 0.111 | 23,887.830 | 180,000 | 360,000 | 0.180 | 50,000 | 0.108 | 130,000 | 0.110 |
| 04/07/2025 | 0.116 | 23,916.060 | 210,000 | 280,000 | 0.140 | 50,000 | 0.117 | 160,000 | 0.110 |
| 03/07/2025 | 0.132 | 24,069.940 | 50,000 | 170,000 | 0.085 | 20,000 | 0.133 | 30,000 | 0.139 |
| 02/07/2025 | 0.142 | 24,221.410 | 480,000 | 160,000 | 0.080 | 190,000 | 0.135 | 290,000 | 0.153 |
| 30/06/2025 | 0.131 | 24,072.280 | 20,000 | 60,000 | 0.030 | 10,000 | 0.144 | 10,000 | 0.139 |
| 27/06/2025 | 0.148 | 24,284.150 | 70,000 | 60,000 | 0.030 | 10,000 | 0.164 | 60,000 | 0.148 |
| 26/06/2025 | 0.155 | 24,325.400 | 50,000 | 10,000 | 0.005 | 20,000 | 0.153 | 30,000 | 0.159 |
| 25/06/2025 | 0.167 | 24,474.670 | 280,000 | 0 | 0.000 | 140,000 | 0.161 | 140,000 | 0.152 |
| 24/06/2025 | 0.138 | 24,177.070 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |