Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66601 HS#TENCTRP2802C (R BEAR)
Nominal 
0.175 -0.004 (-2.235%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.179 | 594.000 | 14,675,000 | 410,000 | 0.510 | 6,645,000 | 0.183 | 6,725,000 | 0.182 |
| 27/08/2025 | 0.176 | 599.000 | 13,765,000 | 330,000 | 0.410 | 6,305,000 | 0.166 | 6,160,000 | 0.166 |
| 26/08/2025 | 0.158 | 609.500 | 3,610,000 | 475,000 | 0.590 | 1,200,000 | 0.151 | 1,645,000 | 0.152 |
| 25/08/2025 | 0.151 | 614.500 | 1,725,000 | 30,000 | 0.040 | 965,000 | 0.147 | 750,000 | 0.151 |
| 22/08/2025 | 0.176 | 600.000 | 2,660,000 | 245,000 | 0.310 | 1,040,000 | 0.173 | 1,275,000 | 0.171 |
| 21/08/2025 | 0.185 | 593.000 | 2,860,000 | 10,000 | 0.010 | 1,215,000 | 0.187 | 1,050,000 | 0.184 |
| 20/08/2025 | 0.188 | 590.500 | 2,080,000 | 175,000 | 0.220 | 980,000 | 0.190 | 625,000 | 0.189 |
| 19/08/2025 | 0.186 | 592.500 | 2,860,000 | 530,000 | 0.660 | 845,000 | 0.189 | 1,375,000 | 0.194 |
| 18/08/2025 | 587.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |