Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66601 HS#TENCTRP2802C (R BEAR)
Nominal 
0.159 +0.020 (+14.388%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.139 | 620.000 | 3,120,000 | 4,550,000 | 5.690 | 1,410,000 | 0.138 | 280,000 | 0.138 |
| 15/10/2025 | 0.125 | 627.000 | 4,440,000 | 5,680,000 | 7.100 | 1,640,000 | 0.130 | ||
| 14/10/2025 | 0.136 | 621.000 | 11,550,000 | 7,320,000 | 9.150 | 1,175,000 | 0.110 | 1,855,000 | 0.131 |
| 13/10/2025 | 0.110 | 639.000 | 83,650,000 | 6,640,000 | 8.300 | 33,630,000 | 0.112 | 31,545,000 | 0.110 |
| 10/10/2025 | 0.086 | 651.500 | 35,460,000 | 8,725,000 | 10.910 | 8,985,000 | 0.077 | 12,000,000 | 0.069 |
| 09/10/2025 | 0.052 | 675.500 | 9,570,000 | 5,710,000 | 7.140 | 6,160,000 | 0.046 | ||
| 08/10/2025 | 0.050 | 675.000 | 42,805,000 | 11,870,000 | 14.840 | 15,840,000 | 0.055 | 17,135,000 | 0.055 |
| 06/10/2025 | 0.048 | 677.500 | 25,825,000 | 10,575,000 | 13.220 | 7,240,000 | 0.051 | 6,420,000 | 0.050 |
| 03/10/2025 | 0.056 | 673.500 | 23,260,000 | 11,395,000 | 14.240 | 6,455,000 | 0.053 | 6,465,000 | 0.049 |
| 02/10/2025 | 0.044 | 676.500 | 31,205,000 | 11,385,000 | 14.230 | 11,060,000 | 0.046 | 9,140,000 | 0.046 |
| 30/09/2025 | 0.063 | 663.000 | 42,795,000 | 13,305,000 | 16.630 | 16,390,000 | 0.070 | 16,835,000 | 0.070 |
| 29/09/2025 | 0.068 | 660.000 | 57,585,000 | 12,860,000 | 16.080 | 20,995,000 | 0.081 | 23,050,000 | 0.081 |
| 26/09/2025 | 0.099 | 644.000 | 57,595,000 | 10,805,000 | 13.510 | 22,860,000 | 0.091 | 23,515,000 | 0.089 |
| 25/09/2025 | 0.088 | 650.000 | 22,805,000 | 10,150,000 | 12.690 | 8,790,000 | 0.083 | 10,305,000 | 0.080 |
| 24/09/2025 | 0.089 | 648.500 | 20,465,000 | 8,635,000 | 10.790 | 6,230,000 | 0.096 | 6,860,000 | 0.094 |
| 23/09/2025 | 0.111 | 635.500 | 46,625,000 | 8,005,000 | 10.010 | 20,265,000 | 0.113 | 19,605,000 | 0.114 |
| 22/09/2025 | 0.105 | 641.000 | 58,775,000 | 8,665,000 | 10.830 | 26,465,000 | 0.107 | 26,835,000 | 0.106 |
| 19/09/2025 | 0.098 | 642.500 | 34,620,000 | 8,295,000 | 10.370 | 14,345,000 | 0.101 | 13,510,000 | 0.101 |
| 18/09/2025 | 0.104 | 642.000 | 58,270,000 | 9,130,000 | 11.410 | 19,310,000 | 0.092 | 16,710,000 | 0.089 |
| 17/09/2025 | 0.069 | 661.500 | 13,495,000 | 11,730,000 | 14.660 | 3,375,000 | 0.078 | 3,810,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 16:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |