Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66599 HS#HSI RP28032 (R BEAR)
Nominal 
0.150 +0.032 (+27.119%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.118 | 25,524.920 | 14,080,000 | 5,980,000 | 2.990 | 2,200,000 | 0.111 | 2,220,000 | 0.096 |
| 25/08/2025 | 0.090 | 25,829.910 | 9,860,000 | 5,960,000 | 2.980 | 700,000 | 0.084 | 4,260,000 | 0.089 |
| 22/08/2025 | 0.138 | 25,339.140 | 0 | 2,400,000 | 1.200 | ||||
| 21/08/2025 | 0.157 | 25,104.610 | 0 | 2,400,000 | 1.200 | ||||
| 20/08/2025 | 0.149 | 25,165.940 | 3,790,000 | 2,400,000 | 1.200 | 410,000 | 0.163 | 2,040,000 | 0.148 |
| 19/08/2025 | 0.156 | 25,122.900 | 15,080,000 | 770,000 | 0.390 | 5,730,000 | 0.157 | 200,000 | 0.151 |
| 18/08/2025 | 0.148 | 25,176.850 | 14,080,000 | 6,300,000 | 3.150 | 1,000,000 | 0.140 | 7,300,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |