66590 CT#HSI RC2712J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66590 CT#HSI RC2712J (R BULL)

Nominal

0.211 +0.037 (+21.264%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.174	23,157.970	0	0	0.000
30/05/2025	0.187	23,289.770	0	0	0.000
29/05/2025	0.217	23,573.380	0	0	0.000
28/05/2025	0.185	23,258.310	0	0	0.000
27/05/2025	0.197	23,381.990	0	0	0.000
26/05/2025	0.187	23,282.330	0	0	0.000
23/05/2025	0.219	23,601.260	0	0	0.000
22/05/2025	0.211	23,544.310	0	0	0.000
21/05/2025	0.236	23,827.780	0	0	0.000
20/05/2025	0.227	23,681.480	0	0	0.000
19/05/2025	0.193	23,332.720	0	0	0.000
16/05/2025	0.200	23,345.050	0	0	0.000
15/05/2025	0.203	23,453.160	0	0	0.000
14/05/2025	0.219	23,640.650	50,000	0	0.000	50,000	0.210
13/05/2025	0.170	23,108.270	0	50,000	0.040
12/05/2025	0.212	23,549.460	0	50,000	0.040
09/05/2025	0.147	22,867.740	0	50,000	0.040
08/05/2025	0.141	22,775.920	10,000	50,000	0.040	10,000	0.140
07/05/2025	0.138	22,691.880	410,000	60,000	0.040	210,000	0.143	200,000	0.170
06/05/2025	0.136	22,662.710	5,050,000	70,000	0.050	2,290,000	0.133	1,840,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.