Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66584 SG#HSI RP28041 (R BEAR)
Nominal 
0.121 +0.031 (+34.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.090 | 25,524.920 | 5,220,000 | 2,370,000 | 1.185 | 2,410,000 | 0.073 | 2,250,000 | 0.079 |
| 25/08/2025 | 0.062 | 25,829.910 | 7,640,000 | 2,530,000 | 1.265 | 2,730,000 | 0.060 | 4,850,000 | 0.059 |
| 22/08/2025 | 0.110 | 25,339.140 | 210,000 | 410,000 | 0.205 | 210,000 | 0.110 | ||
| 21/08/2025 | 0.132 | 25,104.610 | 10,000 | 200,000 | 0.100 | 10,000 | 0.132 | ||
| 20/08/2025 | 0.125 | 25,165.940 | 200,000 | 210,000 | 0.105 | 200,000 | 0.143 | ||
| 19/08/2025 | 0.130 | 25,122.900 | 150,000 | 10,000 | 0.005 | 130,000 | 0.130 | 20,000 | 0.126 |
| 18/08/2025 | 0.121 | 25,176.850 | 1,100,000 | 120,000 | 0.060 | 490,000 | 0.112 | 610,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |