Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66583 SG#HSI RP2804L (R BEAR)
Nominal 
0.106 +0.032 (+43.243%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.074 | 25,524.920 | 16,590,000 | 6,720,000 | 3.360 | 2,590,000 | 0.054 | 4,960,000 | 0.051 |
| 25/08/2025 | 0.045 | 25,829.910 | 20,380,000 | 4,350,000 | 2.175 | 5,800,000 | 0.045 | 9,950,000 | 0.042 |
| 22/08/2025 | 0.097 | 25,339.140 | 290,000 | 200,000 | 0.100 | 90,000 | 0.106 | 200,000 | 0.097 |
| 21/08/2025 | 0.117 | 25,104.610 | 90,000 | 90,000 | 0.045 | 90,000 | 0.119 | ||
| 20/08/2025 | 0.110 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.113 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.106 | 25,176.850 | 600,000 | 0 | 0.000 | 300,000 | 0.099 | 300,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |