Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66582 SG#HSI RP28031 (R BEAR)
Nominal 
0.083 +0.032 (+62.745%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.051 | 25,524.920 | 81,410,000 | 60,370,000 | 30.185 | 8,560,000 | 0.026 | 67,680,000 | 0.047 |
| 25/08/2025 | 0.021 | 25,829.910 | 45,260,000 | 1,250,000 | 0.625 | 20,100,000 | 0.018 | 21,350,000 | 0.014 |
| 22/08/2025 | 0.074 | 25,339.140 | 10,000 | 0 | 0.000 | 10,000 | 0.083 | ||
| 21/08/2025 | 0.094 | 25,104.610 | 0 | 10,000 | 0.005 | ||||
| 20/08/2025 | 0.088 | 25,165.940 | 10,000 | 10,000 | 0.005 | 10,000 | 0.115 | ||
| 19/08/2025 | 0.091 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.083 | 25,176.850 | 20,000 | 0 | 0.000 | 10,000 | 0.073 | 10,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |