66557 JP#TRIP RP2708E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66557 JP#TRIP RP2708E (R BEAR)

Nominal

0.040 -0.011 (-21.569%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/01/2026	0.051	576.500	3,740,000	2,585,000	6.462	1,020,000	0.053	855,000	0.052
02/01/2026	0.043	583.000	6,682,500	2,750,000	6.875	2,270,000	0.047	4,182,500	0.051
31/12/2025	0.089	554.000	2,800,000	837,500	2.094	1,177,500	0.084	175,000	0.089
30/12/2025	0.060	571.000	3,052,500	1,840,000	4.600	1,445,000	0.067	900,000	0.063
29/12/2025	0.077	559.500	3,955,000	2,385,000	5.962	1,082,500	0.056	1,515,000	0.076
24/12/2025	0.072	563.500	3,585,000	1,952,500	4.881	1,472,500	0.064
23/12/2025	0.064	568.000	3,182,500	3,425,000	8.562			2,540,000	0.068
22/12/2025	0.054	575.000	980,000	885,000	2.212	287,500	0.069	667,500	0.063
19/12/2025	0.080	560.000	2,527,500	505,000	1.263	625,000	0.079	370,000	0.092
18/12/2025	0.081	558.500	3,277,500	760,000	1.900	1,035,000	0.078	1,410,000	0.083
17/12/2025	0.076	563.000	710,000	385,000	0.962	377,500	0.081	302,500	0.074
16/12/2025	0.093	551.500	1,232,500	460,000	1.150	340,000	0.085	417,500	0.093
15/12/2025	0.088	554.000	1,720,000	382,500	0.956	732,500	0.082	680,000	0.087
12/12/2025	0.095	550.000	2,470,000	435,000	1.088	1,492,500	0.098	562,500	0.098
11/12/2025	0.109	541.500	2,230,000	1,365,000	3.412	357,500	0.111	1,307,500	0.112
10/12/2025	0.100	547.500	4,125,000	415,000	1.038	2,387,500	0.106	1,012,500	0.110
09/12/2025	0.113	539.500	2,422,500	1,790,000	4.475	322,500	0.110	1,085,000	0.110
08/12/2025	0.104	544.500	2,732,500	1,027,500	2.569	965,000	0.101	632,500	0.104
05/12/2025	0.088	554.500	2,495,000	1,360,000	3.400	457,500	0.093	1,475,000	0.098
04/12/2025	0.087	556.000	1,500,000	342,500	0.856	1,067,500	0.091	352,500	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.