Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66551 SG#POMRTRC2604A (R BULL)
Nominal 
0.171 -0.027 (-13.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.171 | 322.200 | 160,000 | ||||||
| 26/08/2025 | 0.198 | 335.400 | 750,000 | 2,820,000 | 4.700 | 310,000 | 0.195 | ||
| 25/08/2025 | 0.175 | 326.600 | 7,720,000 | 2,510,000 | 4.183 | 3,930,000 | 0.169 | 3,200,000 | 0.171 |
| 22/08/2025 | 0.166 | 320.400 | 2,550,000 | 3,240,000 | 5.400 | 490,000 | 0.164 | 1,660,000 | 0.168 |
| 21/08/2025 | 0.163 | 319.800 | 20,000 | 2,070,000 | 3.450 | 20,000 | 0.167 | ||
| 20/08/2025 | 0.157 | 316.000 | 1,700,000 | 2,050,000 | 3.417 | 800,000 | 0.128 | 900,000 | 0.132 |
| 19/08/2025 | 0.085 | 280.800 | 8,790,000 | 1,950,000 | 3.250 | 3,390,000 | 0.077 | 5,330,000 | 0.076 |
| 18/08/2025 | 0.094 | 284.800 | 630,000 | 10,000 | 0.017 | 310,000 | 0.093 | 320,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |